IDR to RSD exchange rate API
Rupiah to Serbian Dinar · quoted 2026-10-18
0.005780
▼ +17.11% over 2Y
1 IDR = 0.005780 RSD · 1 RSD = 173.0104 IDR · Get this rate via the API
1 IDR buys 0.005780 RSD as of 2026-10-18, so 1 RSD buys 173.0104 IDR. Over the last 2 years, IDR/RSD traded between 0.005591 and 0.007077, averaged 0.006177 and fell 17.11%. The API holds daily IDR/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IDR/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IDR/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-18 | 0.006973 |
| 2024-10-19 | 0.00696 |
| 2024-10-20 | 0.00694 |
| 2024-10-21 | 0.006947 |
| 2024-10-22 | 0.00695 |
| 2024-10-23 | 0.006919 |
| 2024-10-24 | 0.006967 |
| 2024-10-25 | 0.006896 |
| 2024-10-26 | 0.00691 |
| 2024-10-27 | 0.006886 |
| 2024-10-28 | 0.006891 |
| 2024-10-29 | 0.006862 |
| 2024-10-30 | 0.006894 |
| 2024-10-31 | 0.006861 |
| 2024-11-01 | 0.006834 |
| 2024-11-02 | 0.006808 |
| 2024-11-03 | 0.006805 |
| 2024-11-04 | 0.006839 |
| 2024-11-05 | 0.006825 |
| 2024-11-06 | 0.006804 |
| 2024-11-07 | 0.006974 |
| 2024-11-08 | 0.006955 |
| 2024-11-09 | 0.00696 |
| 2024-11-10 | 0.006888 |
| 2024-11-11 | 0.006936 |
| 2024-11-12 | 0.006953 |
| 2024-11-13 | 0.006998 |
| 2024-11-14 | 0.006948 |
| 2024-11-15 | 0.006993 |
| 2024-11-16 | 0.006984 |
| 2024-11-17 | 0.006964 |
| 2024-11-18 | 0.007 |
| 2024-11-19 | 0.006975 |
| 2024-11-20 | 0.006943 |
| 2024-11-21 | 0.006976 |
| 2024-11-22 | 0.007018 |
| 2024-11-23 | 0.007043 |
| 2024-11-24 | 0.007006 |
| 2024-11-25 | 0.007077 |
| 2024-11-26 | 0.007047 |
| 2024-11-27 | 0.007033 |
| 2024-11-28 | 0.006977 |
| 2024-11-29 | 0.006982 |
| 2024-11-30 | 0.006983 |
| 2024-12-01 | 0.006955 |
| 2024-12-02 | 0.006954 |
| 2024-12-03 | 0.006999 |
| 2024-12-04 | 0.00699 |
| 2024-12-05 | 0.007018 |
| 2024-12-06 | 0.006993 |
| 2024-12-07 | 0.006978 |
| 2024-12-08 | 0.006944 |
| 2024-12-09 | 0.00697 |
| 2024-12-10 | 0.006983 |
| 2024-12-11 | 0.006968 |
| 2024-12-12 | 0.006972 |
| 2024-12-13 | 0.006974 |
| 2024-12-14 | 0.006944 |
| 2024-12-15 | 0.006945 |
| 2024-12-16 | 0.006939 |
| 2024-12-17 | 0.006887 |
| 2024-12-18 | 0.006923 |
| 2024-12-19 | 0.006912 |
| 2024-12-20 | 0.006893 |
| 2024-12-21 | 0.006937 |
| 2024-12-22 | 0.006924 |
| 2024-12-23 | 0.00693 |
| 2024-12-24 | 0.006941 |
| 2024-12-25 | 0.006932 |
| 2024-12-26 | 0.006943 |
| 2024-12-27 | 0.006928 |
| 2024-12-28 | 0.006928 |
| 2024-12-29 | 0.006908 |
| 2024-12-30 | 0.006942 |
| 2024-12-31 | 0.00694 |
| 2025-01-01 | 0.006951 |
| 2025-01-02 | 0.006973 |
| 2025-01-03 | 0.007026 |
| 2025-01-04 | 0.007009 |
| 2025-01-05 | 0.007018 |
| 2025-01-06 | 0.007034 |
| 2025-01-07 | 0.006982 |
| 2025-01-08 | 0.006959 |
| 2025-01-09 | 0.007004 |
| 2025-01-10 | 0.00702 |
| 2025-01-11 | 0.007001 |
| 2025-01-12 | 0.007018 |
| 2025-01-13 | 0.007008 |
| 2025-01-14 | 0.00701 |
| 2025-01-15 | 0.006939 |
| 2025-01-16 | 0.006931 |
| 2025-01-17 | 0.006929 |
| 2025-01-18 | 0.00695 |
| 2025-01-19 | 0.006942 |
| 2025-01-20 | 0.006956 |
| 2025-01-21 | 0.006909 |
| 2025-01-22 | 0.006937 |
| 2025-01-23 | 0.006928 |
| 2025-01-24 | 0.006967 |
| 2025-01-25 | 0.006898 |
| 2025-01-26 | 0.006905 |
| 2025-01-27 | 0.006905 |
| 2025-01-28 | 0.006905 |
| 2025-01-29 | 0.006911 |
| 2025-01-30 | 0.006917 |
| 2025-01-31 | 0.006916 |
| 2025-02-01 | 0.006909 |
| 2025-02-02 | 0.006902 |
| 2025-02-03 | 0.006886 |
| 2025-02-04 | 0.006958 |
| 2025-02-05 | 0.006915 |
| 2025-02-06 | 0.00688 |
| 2025-02-07 | 0.006911 |
| 2025-02-08 | 0.006933 |
| 2025-02-09 | 0.006914 |
| 2025-02-10 | 0.006932 |
| 2025-02-11 | 0.006943 |
| 2025-02-12 | 0.006915 |
| 2025-02-13 | 0.006874 |
| 2025-02-14 | 0.006905 |
| 2025-02-15 | 0.006894 |
| 2025-02-16 | 0.006881 |
| 2025-02-17 | 0.006878 |
| 2025-02-18 | 0.006849 |
| 2025-02-19 | 0.006854 |
| 2025-02-20 | 0.006902 |
| 2025-02-21 | 0.006849 |
| 2025-02-22 | 0.006869 |
| 2025-02-23 | 0.006859 |
| 2025-02-24 | 0.006864 |
| 2025-02-25 | 0.006849 |
| 2025-02-26 | 0.006803 |
| 2025-02-27 | 0.006796 |
| 2025-02-28 | 0.006814 |
| 2025-03-01 | 0.006828 |
| 2025-03-02 | 0.006791 |
| 2025-03-03 | 0.006851 |
| 2025-03-04 | 0.006801 |
| 2025-03-05 | 0.006748 |
| 2025-03-06 | 0.006618 |
| 2025-03-07 | 0.006671 |
| 2025-03-08 | 0.006636 |
| 2025-03-09 | 0.006625 |
| 2025-03-10 | 0.00661 |
| 2025-03-11 | 0.006562 |
| 2025-03-12 | 0.006516 |
| 2025-03-13 | 0.006543 |
| 2025-03-14 | 0.006601 |
| 2025-03-15 | 0.006591 |
| 2025-03-16 | 0.006581 |
| 2025-03-17 | 0.006572 |
| 2025-03-18 | 0.006503 |
| 2025-03-19 | 0.006485 |
| 2025-03-20 | 0.006509 |
| 2025-03-21 | 0.006539 |
| 2025-03-22 | 0.006568 |
| 2025-03-23 | 0.006514 |
| 2025-03-25 | 0.006547 |
| 2025-03-26 | 0.006538 |
| 2025-03-27 | 0.006564 |
| 2025-03-28 | 0.006545 |
| 2025-03-29 | 0.00654 |
| 2025-03-30 | 0.006524 |
| 2025-03-31 | 0.006502 |
| 2025-04-01 | 0.006468 |
| 2025-04-02 | 0.006495 |
| 2025-04-03 | 0.006421 |
| 2025-04-04 | 0.006242 |
| 2025-04-05 | 0.006382 |
| 2025-04-06 | 0.00642 |
| 2025-04-07 | 0.006304 |
| 2025-04-08 | 0.00632 |
| 2025-04-09 | 0.006268 |
| 2025-04-10 | 0.006343 |
| 2025-04-11 | 0.006162 |
| 2025-04-12 | 0.006148 |
| 2025-04-13 | 0.006139 |
| 2025-04-14 | 0.006132 |
| 2025-04-15 | 0.006142 |
| 2025-04-16 | 0.006162 |
| 2025-04-17 | 0.006116 |
| 2025-04-18 | 0.006133 |
| 2025-04-19 | 0.006115 |
| 2025-04-20 | 0.006112 |
| 2025-04-21 | 0.006089 |
| 2025-04-22 | 0.006071 |
| 2025-04-23 | 0.006091 |
| 2025-04-24 | 0.006127 |
| 2025-04-25 | 0.006129 |
| 2025-04-26 | 0.006134 |
| 2025-04-27 | 0.006133 |
| 2025-04-28 | 0.006137 |
| 2025-04-29 | 0.006141 |
| 2025-04-30 | 0.006201 |
| 2025-05-01 | 0.006242 |
| 2025-05-02 | 0.006311 |
| 2025-05-03 | 0.006286 |
| 2025-05-04 | 0.006275 |
| 2025-05-05 | 0.00631 |
| 2025-05-06 | 0.006321 |
| 2025-05-08 | 0.006271 |
| 2025-05-09 | 0.006321 |
| 2025-05-10 | 0.00625 |
| 2025-05-11 | 0.006253 |
| 2025-05-12 | 0.00625 |
| 2025-05-13 | 0.006334 |
| 2025-05-14 | 0.006336 |
| 2025-05-15 | 0.006335 |
| 2025-05-17 | 0.006357 |
| 2025-05-18 | 0.006357 |
| 2025-05-19 | 0.006382 |
| 2025-05-20 | 0.006353 |
| 2025-05-21 | 0.006355 |
| 2025-05-22 | 0.006332 |
| 2025-05-23 | 0.00637 |
| 2025-05-24 | 0.006374 |
| 2025-05-25 | 0.006367 |
| 2025-05-26 | 0.006336 |
| 2025-05-27 | 0.006319 |
| 2025-05-28 | 0.006346 |
| 2025-05-29 | 0.006393 |
| 2025-05-30 | 0.006318 |
| 2025-05-31 | 0.006315 |
| 2025-06-01 | 0.006327 |
| 2025-06-02 | 0.006339 |
| 2025-06-03 | 0.006285 |
| 2025-06-04 | 0.00631 |
| 2025-06-05 | 0.006315 |
| 2025-06-06 | 0.006276 |
| 2025-06-07 | 0.006303 |
| 2025-06-08 | 0.006311 |
| 2025-06-09 | 0.006314 |
| 2025-06-10 | 0.006326 |
| 2025-06-11 | 0.006309 |
| 2025-06-12 | 0.006273 |
| 2025-06-13 | 0.00622 |
| 2025-06-14 | 0.006226 |
| 2025-06-15 | 0.00622 |
| 2025-06-16 | 0.006237 |
| 2025-06-17 | 0.006227 |
| 2025-06-18 | 0.006232 |
| 2025-06-19 | 0.006246 |
| 2025-06-20 | 0.006206 |
| 2025-06-21 | 0.006192 |
| 2025-06-22 | 0.006201 |
| 2025-06-23 | 0.006176 |
| 2025-06-24 | 0.006196 |
| 2025-06-25 | 0.006182 |
| 2025-06-26 | 0.006176 |
| 2025-06-27 | 0.006177 |
| 2025-06-28 | 0.006171 |
| 2025-06-29 | 0.006162 |
| 2025-06-30 | 0.006163 |
| 2025-07-01 | 0.006136 |
| 2025-07-02 | 0.006117 |
| 2025-07-03 | 0.006118 |
| 2025-07-04 | 0.006152 |
| 2025-07-05 | 0.006151 |
| 2025-07-06 | 0.006139 |
| 2025-07-07 | 0.006123 |
| 2025-07-08 | 0.006131 |
| 2025-07-09 | 0.006147 |
| 2025-07-10 | 0.006145 |
| 2025-07-11 | 0.006187 |
| 2025-07-12 | 0.006176 |
| 2025-07-13 | 0.006179 |
| 2025-07-14 | 0.006156 |
| 2025-07-15 | 0.006172 |
| 2025-07-16 | 0.00619 |
| 2025-07-17 | 0.006163 |
| 2025-07-18 | 0.006178 |
| 2025-07-19 | 0.006172 |
| 2025-07-20 | 0.006166 |
| 2025-07-21 | 0.006178 |
| 2025-07-22 | 0.006141 |
| 2025-07-23 | 0.006124 |
| 2025-07-24 | 0.006107 |
| 2025-07-25 | 0.006107 |
| 2025-07-26 | 0.006099 |
| 2025-07-27 | 0.006101 |
| 2025-07-28 | 0.006088 |
| 2025-07-29 | 0.006153 |
| 2025-07-30 | 0.006171 |
| 2025-07-31 | 0.006213 |
| 2025-08-01 | 0.006214 |
| 2025-08-02 | 0.006182 |
| 2025-08-03 | 0.006126 |
| 2025-08-04 | 0.006184 |
| 2025-08-05 | 0.006187 |
| 2025-08-06 | 0.006191 |
| 2025-08-07 | 0.006159 |
| 2025-08-08 | 0.006178 |
| 2025-08-09 | 0.006183 |
| 2025-08-10 | 0.006165 |
| 2025-08-11 | 0.006167 |
| 2025-08-12 | 0.006176 |
| 2025-08-13 | 0.006219 |
| 2025-08-14 | 0.006212 |
| 2025-08-15 | 0.006209 |
| 2025-08-16 | 0.00618 |
| 2025-08-17 | 0.006186 |
| 2025-08-18 | 0.006173 |
| 2025-08-19 | 0.006186 |
| 2025-08-20 | 0.006187 |
| 2025-08-21 | 0.006164 |
| 2025-08-22 | 0.006164 |
| 2025-08-23 | 0.006158 |
| 2025-08-24 | 0.006132 |
| 2025-08-25 | 0.00616 |
| 2025-08-26 | 0.006169 |
| 2025-08-27 | 0.006132 |
| 2025-08-28 | 0.006165 |
| 2025-08-29 | 0.006099 |
| 2025-08-30 | 0.006116 |
| 2025-08-31 | 0.006085 |
| 2025-09-01 | 0.006097 |
| 2025-09-02 | 0.006087 |
| 2025-09-03 | 0.006122 |
| 2025-09-04 | 0.006111 |
| 2025-09-05 | 0.006117 |
| 2025-09-06 | 0.006103 |
| 2025-09-07 | 0.006078 |
| 2025-09-08 | 0.006052 |
| 2025-09-09 | 0.006058 |
| 2025-09-10 | 0.006074 |
| 2025-09-11 | 0.006075 |
| 2025-09-13 | 0.006084 |
| 2025-09-14 | 0.006079 |
| 2025-09-15 | 0.006083 |
| 2025-09-16 | 0.006068 |
| 2025-09-17 | 0.006003 |
| 2025-09-18 | 0.005996 |
| 2025-09-19 | 0.005974 |
| 2025-09-20 | 0.005994 |
| 2025-09-21 | 0.006009 |
| 2025-09-22 | 0.006017 |
| 2025-09-23 | 0.005952 |
| 2025-09-24 | 0.005945 |
| 2025-09-25 | 0.005945 |
| 2025-09-26 | 0.006011 |
| 2025-09-27 | 0.005991 |
| 2025-09-28 | 0.005974 |
| 2025-09-29 | 0.006002 |
| 2025-09-30 | 0.005994 |
| 2025-10-01 | 0.006001 |
| 2025-10-02 | 0.006008 |
| 2025-10-03 | 0.006033 |
| 2025-10-04 | 0.006034 |
| 2025-10-05 | 0.006017 |
| 2025-10-06 | 0.006015 |
| 2025-10-07 | 0.006044 |
| 2025-10-08 | 0.006072 |
| 2025-10-09 | 0.006078 |
| 2025-10-10 | 0.006105 |
| 2025-10-11 | 0.006071 |
| 2025-10-12 | 0.006073 |
| 2025-10-13 | 0.006081 |
| 2025-10-14 | 0.006087 |
| 2025-10-15 | 0.006073 |
| 2025-10-16 | 0.006043 |
| 2025-10-17 | 0.006039 |
| 2025-10-18 | 0.006069 |
| 2025-10-19 | 0.006051 |
| 2025-10-20 | 0.006066 |
| 2025-10-21 | 0.006059 |
| 2025-10-22 | 0.006077 |
| 2025-10-23 | 0.006077 |
| 2025-10-24 | 0.006078 |
| 2025-10-25 | 0.006069 |
| 2025-10-26 | 0.006063 |
| 2025-10-27 | 0.006065 |
| 2025-10-28 | 0.006053 |
| 2025-10-29 | 0.006077 |
| 2025-10-30 | 0.006056 |
| 2025-10-31 | 0.006079 |
| 2025-11-01 | 0.006107 |
| 2025-11-02 | 0.006096 |
| 2025-11-03 | 0.006081 |
| 2025-11-04 | 0.00609 |
| 2025-11-05 | 0.006105 |
| 2025-11-06 | 0.006107 |
| 2025-11-07 | 0.006084 |
| 2025-11-08 | 0.006076 |
| 2025-11-09 | 0.006061 |
| 2025-11-10 | 0.006064 |
| 2025-11-11 | 0.006063 |
| 2025-11-12 | 0.00604 |
| 2025-11-13 | 0.00605 |
| 2025-11-14 | 0.006029 |
| 2025-11-15 | 0.006042 |
| 2025-11-16 | 0.006029 |
| 2025-11-17 | 0.006022 |
| 2025-11-18 | 0.006034 |
| 2025-11-19 | 0.006056 |
| 2025-11-20 | 0.006074 |
| 2025-11-21 | 0.006081 |
| 2025-11-22 | 0.006108 |
| 2025-11-23 | 0.00608 |
| 2025-11-24 | 0.006124 |
| 2025-11-25 | 0.006128 |
| 2025-11-26 | 0.006085 |
| 2025-11-27 | 0.006074 |
| 2025-11-28 | 0.006081 |
| 2025-11-29 | 0.00608 |
| 2025-11-30 | 0.006062 |
| 2025-12-01 | 0.006097 |
| 2025-12-02 | 0.006079 |
| 2025-12-03 | 0.006069 |
| 2025-12-04 | 0.006044 |
| 2025-12-05 | 0.006042 |
| 2025-12-06 | 0.006045 |
| 2025-12-07 | 0.006045 |
| 2025-12-08 | 0.006038 |
| 2025-12-09 | 0.006045 |
| 2025-12-11 | 0.00604 |
| 2025-12-12 | 0.006007 |
| 2025-12-13 | 0.006014 |
| 2025-12-14 | 0.005995 |
| 2025-12-15 | 0.005992 |
| 2025-12-16 | 0.005993 |
| 2025-12-17 | 0.005984 |
| 2025-12-18 | 0.005976 |
| 2025-12-19 | 0.005981 |
| 2025-12-20 | 0.005997 |
| 2025-12-21 | 0.005977 |
| 2025-12-22 | 0.005972 |
| 2025-12-23 | 0.005942 |
| 2025-12-24 | 0.005939 |
| 2025-12-25 | 0.005945 |
| 2025-12-26 | 0.005931 |
| 2025-12-27 | 0.00594 |
| 2025-12-28 | 0.005934 |
| 2025-12-29 | 0.005939 |
| 2025-12-30 | 0.005942 |
| 2025-12-31 | 0.005977 |
| 2026-01-01 | 0.00598 |
| 2026-01-02 | 0.005966 |
| 2026-01-03 | 0.005988 |
| 2026-01-04 | 0.005972 |
| 2026-01-05 | 0.005991 |
| 2026-01-06 | 0.005967 |
| 2026-01-07 | 0.00598 |
| 2026-01-08 | 0.005969 |
| 2026-01-09 | 0.005973 |
| 2026-01-10 | 0.005988 |
| 2026-01-11 | 0.005983 |
| 2026-01-12 | 0.005958 |
| 2026-01-13 | 0.005968 |
| 2026-01-14 | 0.005975 |
| 2026-01-15 | 0.005967 |
| 2026-01-16 | 0.005975 |
| 2026-01-17 | 0.005986 |
| 2026-01-18 | 0.005979 |
| 2026-01-19 | 0.005949 |
| 2026-01-20 | 0.005949 |
| 2026-01-21 | 0.005919 |
| 2026-01-22 | 0.005951 |
| 2026-01-23 | 0.005941 |
| 2026-01-24 | 0.005921 |
| 2026-01-25 | 0.005894 |
| 2026-01-26 | 0.005909 |
| 2026-01-27 | 0.005912 |
| 2026-01-28 | 0.005848 |
| 2026-01-29 | 0.005845 |
| 2026-01-30 | 0.005873 |
| 2026-01-31 | 0.005897 |
| 2026-02-01 | 0.005886 |
| 2026-02-02 | 0.005886 |
| 2026-02-03 | 0.005931 |
| 2026-02-04 | 0.005912 |
| 2026-02-05 | 0.005899 |
| 2026-02-06 | 0.0059 |
| 2026-02-07 | 0.005899 |
| 2026-02-08 | 0.005883 |
| 2026-02-09 | 0.005901 |
| 2026-02-10 | 0.00587 |
| 2026-02-11 | 0.00586 |
| 2026-02-12 | 0.00587 |
| 2026-02-13 | 0.005879 |
| 2026-02-14 | 0.005888 |
| 2026-02-15 | 0.005869 |
| 2026-02-16 | 0.005883 |
| 2026-02-17 | 0.005885 |
| 2026-02-18 | 0.005865 |
| 2026-02-19 | 0.005884 |
| 2026-02-20 | 0.005913 |
| 2026-02-21 | 0.005909 |
| 2026-02-22 | 0.005902 |
| 2026-02-23 | 0.00591 |
| 2026-02-24 | 0.005917 |
| 2026-02-25 | 0.005925 |
| 2026-02-26 | 0.005925 |
| 2026-02-27 | 0.005924 |
| 2026-02-28 | 0.005917 |
| 2026-03-01 | 0.005916 |
| 2026-03-02 | 0.005895 |
| 2026-03-03 | 0.005939 |
| 2026-03-04 | 0.006005 |
| 2026-03-05 | 0.005973 |
| 2026-03-06 | 0.005953 |
| 2026-03-07 | 0.005955 |
| 2026-03-08 | 0.005962 |
| 2026-03-09 | 0.005992 |
| 2026-03-10 | 0.005989 |
| 2026-03-11 | 0.005978 |
| 2026-03-12 | 0.006028 |
| 2026-03-13 | 0.006031 |
| 2026-03-14 | 0.006054 |
| 2026-03-15 | 0.00605 |
| 2026-03-16 | 0.006043 |
| 2026-03-17 | 0.006023 |
| 2026-03-18 | 0.00599 |
| 2026-03-19 | 0.006027 |
| 2026-03-20 | 0.006 |
| 2026-03-21 | 0.005981 |
| 2026-03-22 | 0.005971 |
| 2026-03-23 | 0.006013 |
| 2026-03-24 | 0.005973 |
| 2026-03-25 | 0.006003 |
| 2026-03-26 | 0.006005 |
| 2026-03-27 | 0.005992 |
| 2026-03-28 | 0.005992 |
| 2026-03-29 | 0.005996 |
| 2026-03-30 | 0.005994 |
| 2026-03-31 | 0.006031 |
| 2026-04-01 | 0.006006 |
| 2026-04-02 | 0.005976 |
| 2026-04-03 | 0.005978 |
| 2026-04-04 | 0.005989 |
| 2026-04-05 | 0.005985 |
| 2026-04-06 | 0.005969 |
| 2026-04-07 | 0.005962 |
| 2026-04-08 | 0.005923 |
| 2026-04-09 | 0.005885 |
| 2026-04-10 | 0.005872 |
| 2026-04-11 | 0.005859 |
| 2026-04-12 | 0.005844 |
| 2026-04-13 | 0.005821 |
| 2026-04-14 | 0.005826 |
| 2026-04-15 | 0.00581 |
| 2026-04-16 | 0.005795 |
| 2026-04-17 | 0.0058 |
| 2026-04-18 | 0.005797 |
| 2026-04-19 | 0.005792 |
| 2026-04-20 | 0.005827 |
| 2026-04-21 | 0.005818 |
| 2026-04-22 | 0.005813 |
| 2026-04-23 | 0.005806 |
| 2026-04-24 | 0.00583 |
| 2026-04-25 | 0.005805 |
| 2026-04-26 | 0.005797 |
| 2026-04-27 | 0.00582 |
| 2026-04-28 | 0.005797 |
| 2026-04-29 | 0.005779 |
| 2026-04-30 | 0.0058 |
| 2026-05-01 | 0.00576 |
| 2026-05-02 | 0.005769 |
| 2026-05-03 | 0.005766 |
| 2026-05-04 | 0.00575 |
| 2026-05-05 | 0.005753 |
| 2026-05-06 | 0.00578 |
| 2026-05-07 | 0.005772 |
| 2026-05-08 | 0.005764 |
| 2026-05-09 | 0.005724 |
| 2026-05-10 | 0.005717 |
| 2026-05-11 | 0.00571 |
| 2026-05-12 | 0.005705 |
| 2026-05-14 | 0.005738 |
| 2026-05-15 | 0.005727 |
| 2026-05-16 | 0.005735 |
| 2026-05-17 | 0.005742 |
| 2026-05-18 | 0.005709 |
| 2026-05-19 | 0.005682 |
| 2026-05-20 | 0.005715 |
| 2026-05-21 | 0.005715 |
| 2026-05-23 | 0.005702 |
| 2026-05-24 | 0.005709 |
| 2026-05-25 | 0.005705 |
| 2026-05-26 | 0.005657 |
| 2026-05-27 | 0.005654 |
| 2026-05-28 | 0.005675 |
| 2026-05-29 | 0.005662 |
| 2026-05-30 | 0.005654 |
| 2026-05-31 | 0.005638 |
| 2026-06-01 | 0.005646 |
| 2026-06-02 | 0.005658 |
| 2026-06-03 | 0.005622 |
| 2026-06-04 | 0.005608 |
| 2026-06-05 | 0.005591 |
| 2026-06-06 | 0.00562 |
| 2026-06-09 | 0.005667 |
| 2026-06-10 | 0.005674 |
| 2026-06-11 | 0.005654 |
| 2026-06-12 | 0.005701 |
| 2026-06-13 | 0.005706 |
| 2026-06-14 | 0.00566 |
| 2026-06-15 | 0.005714 |
| 2026-06-16 | 0.005717 |
| 2026-06-17 | 0.005677 |
| 2026-06-18 | 0.005697 |
| 2026-06-19 | 0.005767 |
| 2026-06-20 | 0.005751 |
| 2026-06-21 | 0.005737 |
| 2026-06-22 | 0.005738 |
| 2026-06-23 | 0.00573 |
| 2026-06-24 | 0.005745 |
| 2026-06-25 | 0.005741 |
| 2026-06-26 | 0.00578 |
| 2026-06-27 | 0.005779 |
| 2026-06-28 | 0.005745 |
| 2026-06-29 | 0.005773 |
| 2026-06-30 | 0.005751 |
| 2026-07-01 | 0.005729 |
| 2026-07-02 | 0.005722 |
| 2026-07-03 | 0.005712 |
| 2026-07-04 | 0.0057 |
| 2026-07-05 | 0.005699 |
| 2026-07-06 | 0.005694 |
| 2026-07-07 | 0.005734 |
| 2026-07-08 | 0.005682 |
| 2026-07-09 | 0.005671 |
| 2026-07-10 | 0.005669 |
| 2026-07-11 | 0.005687 |
| 2026-07-12 | 0.005679 |
| 2026-07-13 | 0.005706 |
| 2026-07-14 | 0.005703 |
| 2026-07-15 | 0.005676 |
| 2026-07-16 | 0.005691 |
| 2026-07-17 | 0.005717 |
| 2026-07-18 | 0.005721 |
| 2026-07-19 | 0.005707 |
| 2026-07-20 | 0.005716 |
| 2026-07-21 | 0.005746 |
| 2026-07-22 | 0.005742 |
| 2026-07-23 | 0.005718 |
| 2026-07-24 | 0.005755 |
| 2026-07-25 | 0.00575 |
| 2026-07-26 | 0.005748 |
| 2026-07-27 | 0.005709 |
| 2026-07-28 | 0.0057 |
| 2026-07-29 | 0.0057 |
| 2026-07-30 | 0.005677 |
| 2026-07-31 | 0.00565 |
| 2026-08-01 | 0.005661 |
| 2026-08-02 | 0.005649 |
| 2026-08-03 | 0.005663 |
| 2026-08-04 | 0.005668 |
| 2026-08-05 | 0.005691 |
| 2026-08-06 | 0.005675 |
| 2026-08-07 | 0.005706 |
| 2026-08-08 | 0.005703 |
| 2026-08-09 | 0.005663 |
| 2026-08-10 | 0.005716 |
| 2026-08-11 | 0.005698 |
| 2026-08-12 | 0.005701 |
| 2026-08-13 | 0.005702 |
| 2026-08-14 | 0.005717 |
| 2026-08-15 | 0.005687 |
| 2026-08-16 | 0.005676 |
| 2026-08-17 | 0.005688 |
| 2026-08-18 | 0.005675 |
| 2026-08-20 | 0.005644 |
| 2026-08-21 | 0.005683 |
| 2026-08-22 | 0.005685 |
| 2026-08-23 | 0.005673 |
| 2026-08-24 | 0.00567 |
| 2026-08-25 | 0.005686 |
| 2026-08-26 | 0.005675 |
| 2026-08-27 | 0.005679 |
| 2026-08-28 | 0.005686 |
| 2026-08-29 | 0.0057 |
| 2026-08-30 | 0.005708 |
| 2026-08-31 | 0.005716 |
| 2026-09-01 | 0.005699 |
| 2026-09-02 | 0.005718 |
| 2026-09-03 | 0.005731 |
| 2026-09-04 | 0.005722 |
| 2026-09-05 | 0.005728 |
| 2026-09-06 | 0.005715 |
| 2026-09-07 | 0.005725 |
| 2026-09-08 | 0.005736 |
| 2026-09-09 | 0.005772 |
| 2026-09-10 | 0.005737 |
| 2026-09-11 | 0.005745 |
| 2026-09-12 | 0.005749 |
| 2026-09-13 | 0.005747 |
| 2026-09-14 | 0.005733 |
| 2026-09-15 | 0.005747 |
| 2026-09-16 | 0.005754 |
| 2026-09-17 | 0.005768 |
| 2026-09-18 | 0.005731 |
| 2026-09-19 | 0.005747 |
| 2026-09-20 | 0.005754 |
| 2026-09-21 | 0.005722 |
| 2026-09-22 | 0.00574 |
| 2026-09-23 | 0.005771 |
| 2026-09-24 | 0.005755 |
| 2026-09-25 | 0.005766 |
| 2026-09-26 | 0.005753 |
| 2026-09-27 | 0.005749 |
| 2026-09-28 | 0.005738 |
| 2026-09-30 | 0.005794 |
| 2026-10-02 | 0.005818 |
| 2026-10-03 | 0.005835 |
| 2026-10-05 | 0.005832 |
| 2026-10-06 | 0.00587 |
| 2026-10-07 | 0.00585 |
| 2026-10-08 | 0.005846 |
| 2026-10-09 | 0.005843 |
| 2026-10-10 | 0.005857 |
| 2026-10-11 | 0.00585 |
| 2026-10-12 | 0.005849 |
| 2026-10-13 | 0.005875 |
| 2026-10-14 | 0.005861 |
| 2026-10-15 | 0.005847 |
| 2026-10-16 | 0.005796 |
| 2026-10-17 | 0.00578 |
| 2026-10-18 | 0.00578 |
High
0.007077
Low
0.005591
Average
0.006177
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IDR/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
IDR/RSD API questions
How do I get the IDR/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IDR/RSD rate in rates.RSD.
How far back does IDR/RSD historical data go?
Daily IDR/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IDR/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.