IDR to PYG exchange rate API
Rupiah to Guarani · quoted 2026-10-26
0.31846
▼ +37.17% over 2Y
1 IDR = 0.31846 PYG · 1 PYG = 3.1401 IDR · Get this rate via the API
1 IDR buys 0.31846 PYG as of 2026-10-26, so 1 PYG buys 3.1401 IDR. Over the last 2 years, IDR/PYG traded between 0.31553 and 0.51025, averaged 0.42113 and fell 37.17%. The API holds daily IDR/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IDR/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IDR/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-26 | 0.506889 |
| 2024-10-27 | 0.510038 |
| 2024-10-28 | 0.507698 |
| 2024-10-29 | 0.507636 |
| 2024-10-30 | 0.510249 |
| 2024-10-31 | 0.508987 |
| 2024-11-01 | 0.508623 |
| 2024-11-02 | 0.504976 |
| 2024-11-03 | 0.498305 |
| 2024-11-04 | 0.50088 |
| 2024-11-05 | 0.500418 |
| 2024-11-06 | 0.497078 |
| 2024-11-07 | 0.503214 |
| 2024-11-08 | 0.497595 |
| 2024-11-09 | 0.49641 |
| 2024-11-10 | 0.496721 |
| 2024-11-11 | 0.497485 |
| 2024-11-12 | 0.497611 |
| 2024-11-13 | 0.498761 |
| 2024-11-14 | 0.491626 |
| 2024-11-15 | 0.493856 |
| 2024-11-16 | 0.491186 |
| 2024-11-17 | 0.490407 |
| 2024-11-18 | 0.492943 |
| 2024-11-19 | 0.49334 |
| 2024-11-20 | 0.490812 |
| 2024-11-21 | 0.490838 |
| 2024-11-22 | 0.490259 |
| 2024-11-23 | 0.489762 |
| 2024-11-24 | 0.489951 |
| 2024-11-25 | 0.492765 |
| 2024-11-26 | 0.492714 |
| 2024-11-27 | 0.492393 |
| 2024-11-28 | 0.491644 |
| 2024-11-29 | 0.491934 |
| 2024-11-30 | 0.492588 |
| 2024-12-01 | 0.491475 |
| 2024-12-02 | 0.490796 |
| 2024-12-03 | 0.489531 |
| 2024-12-04 | 0.490336 |
| 2024-12-05 | 0.49213 |
| 2024-12-06 | 0.493595 |
| 2024-12-07 | 0.492768 |
| 2024-12-08 | 0.493688 |
| 2024-12-09 | 0.493403 |
| 2024-12-10 | 0.493612 |
| 2024-12-11 | 0.491197 |
| 2024-12-12 | 0.490531 |
| 2024-12-13 | 0.488661 |
| 2024-12-14 | 0.487911 |
| 2024-12-15 | 0.488723 |
| 2024-12-16 | 0.487698 |
| 2024-12-17 | 0.483567 |
| 2024-12-18 | 0.48476 |
| 2024-12-19 | 0.479067 |
| 2024-12-20 | 0.477051 |
| 2024-12-21 | 0.483163 |
| 2024-12-22 | 0.479533 |
| 2024-12-23 | 0.482396 |
| 2024-12-24 | 0.48225 |
| 2024-12-25 | 0.480298 |
| 2024-12-26 | 0.479598 |
| 2024-12-27 | 0.480052 |
| 2024-12-28 | 0.480658 |
| 2024-12-29 | 0.480845 |
| 2024-12-30 | 0.481521 |
| 2024-12-31 | 0.481814 |
| 2025-01-01 | 0.480248 |
| 2025-01-02 | 0.482091 |
| 2025-01-03 | 0.481083 |
| 2025-01-04 | 0.48255 |
| 2025-01-05 | 0.485325 |
| 2025-01-06 | 0.483933 |
| 2025-01-07 | 0.483673 |
| 2025-01-08 | 0.481059 |
| 2025-01-09 | 0.484124 |
| 2025-01-10 | 0.486702 |
| 2025-01-11 | 0.483448 |
| 2025-01-12 | 0.485839 |
| 2025-01-13 | 0.483597 |
| 2025-01-14 | 0.484162 |
| 2025-01-15 | 0.480943 |
| 2025-01-16 | 0.479846 |
| 2025-01-17 | 0.479912 |
| 2025-01-18 | 0.481117 |
| 2025-01-19 | 0.48352 |
| 2025-01-20 | 0.480767 |
| 2025-01-21 | 0.482862 |
| 2025-01-22 | 0.486157 |
| 2025-01-23 | 0.485217 |
| 2025-01-24 | 0.488763 |
| 2025-01-25 | 0.488169 |
| 2025-01-26 | 0.489376 |
| 2025-01-27 | 0.488727 |
| 2025-01-28 | 0.487428 |
| 2025-01-29 | 0.487847 |
| 2025-01-30 | 0.487249 |
| 2025-01-31 | 0.485786 |
| 2025-02-01 | 0.482119 |
| 2025-02-02 | 0.48536 |
| 2025-02-03 | 0.480759 |
| 2025-02-04 | 0.483694 |
| 2025-02-05 | 0.483626 |
| 2025-02-06 | 0.482745 |
| 2025-02-07 | 0.483426 |
| 2025-02-08 | 0.480878 |
| 2025-02-09 | 0.485533 |
| 2025-02-10 | 0.483337 |
| 2025-02-11 | 0.484284 |
| 2025-02-12 | 0.484884 |
| 2025-02-13 | 0.48411 |
| 2025-02-14 | 0.486977 |
| 2025-02-15 | 0.4862 |
| 2025-02-16 | 0.48722 |
| 2025-02-17 | 0.484544 |
| 2025-02-18 | 0.480957 |
| 2025-02-19 | 0.480164 |
| 2025-02-20 | 0.484103 |
| 2025-02-21 | 0.483768 |
| 2025-02-22 | 0.483763 |
| 2025-02-23 | 0.485432 |
| 2025-02-24 | 0.484821 |
| 2025-02-25 | 0.482275 |
| 2025-02-26 | 0.482756 |
| 2025-02-27 | 0.479289 |
| 2025-02-28 | 0.476698 |
| 2025-03-01 | 0.47734 |
| 2025-03-02 | 0.477814 |
| 2025-03-03 | 0.479364 |
| 2025-03-04 | 0.482256 |
| 2025-03-05 | 0.484129 |
| 2025-03-06 | 0.483315 |
| 2025-03-07 | 0.486643 |
| 2025-03-08 | 0.485317 |
| 2025-03-09 | 0.485744 |
| 2025-03-10 | 0.485148 |
| 2025-03-11 | 0.482568 |
| 2025-03-12 | 0.48121 |
| 2025-03-13 | 0.482027 |
| 2025-03-14 | 0.484445 |
| 2025-03-15 | 0.48551 |
| 2025-03-16 | 0.484552 |
| 2025-03-17 | 0.483943 |
| 2025-03-18 | 0.481275 |
| 2025-03-19 | 0.480827 |
| 2025-03-20 | 0.481227 |
| 2025-03-21 | 0.481826 |
| 2025-03-22 | 0.48262 |
| 2025-03-23 | 0.482191 |
| 2025-03-25 | 0.481582 |
| 2025-03-26 | 0.480587 |
| 2025-03-27 | 0.481728 |
| 2025-03-28 | 0.481834 |
| 2025-03-29 | 0.481731 |
| 2025-03-30 | 0.482145 |
| 2025-03-31 | 0.480436 |
| 2025-04-01 | 0.473913 |
| 2025-04-02 | 0.47494 |
| 2025-04-03 | 0.475261 |
| 2025-04-04 | 0.468479 |
| 2025-04-05 | 0.477796 |
| 2025-04-06 | 0.483696 |
| 2025-04-07 | 0.471465 |
| 2025-04-08 | 0.474802 |
| 2025-04-09 | 0.472937 |
| 2025-04-10 | 0.476066 |
| 2025-04-11 | 0.475771 |
| 2025-04-12 | 0.476732 |
| 2025-04-13 | 0.476558 |
| 2025-04-14 | 0.475654 |
| 2025-04-15 | 0.474017 |
| 2025-04-16 | 0.475396 |
| 2025-04-17 | 0.473847 |
| 2025-04-18 | 0.475601 |
| 2025-04-19 | 0.473943 |
| 2025-04-20 | 0.476794 |
| 2025-04-21 | 0.475124 |
| 2025-04-22 | 0.475065 |
| 2025-04-23 | 0.47419 |
| 2025-04-24 | 0.474783 |
| 2025-04-25 | 0.475421 |
| 2025-04-26 | 0.476358 |
| 2025-04-27 | 0.475178 |
| 2025-04-28 | 0.475556 |
| 2025-04-29 | 0.476739 |
| 2025-04-30 | 0.481973 |
| 2025-05-01 | 0.481931 |
| 2025-05-02 | 0.486947 |
| 2025-05-03 | 0.485983 |
| 2025-05-04 | 0.485855 |
| 2025-05-05 | 0.488178 |
| 2025-05-06 | 0.488677 |
| 2025-05-08 | 0.485783 |
| 2025-05-09 | 0.485058 |
| 2025-05-10 | 0.484394 |
| 2025-05-11 | 0.484391 |
| 2025-05-12 | 0.479915 |
| 2025-05-13 | 0.479923 |
| 2025-05-14 | 0.48292 |
| 2025-05-15 | 0.482938 |
| 2025-05-17 | 0.484632 |
| 2025-05-18 | 0.485298 |
| 2025-05-19 | 0.4861 |
| 2025-05-20 | 0.487386 |
| 2025-05-21 | 0.488032 |
| 2025-05-22 | 0.488921 |
| 2025-05-23 | 0.490634 |
| 2025-05-24 | 0.492058 |
| 2025-05-25 | 0.492043 |
| 2025-05-26 | 0.489033 |
| 2025-05-27 | 0.489679 |
| 2025-05-28 | 0.489841 |
| 2025-05-29 | 0.489489 |
| 2025-05-30 | 0.489376 |
| 2025-05-31 | 0.486585 |
| 2025-06-01 | 0.489613 |
| 2025-06-02 | 0.4892 |
| 2025-06-03 | 0.489147 |
| 2025-06-04 | 0.490581 |
| 2025-06-05 | 0.491368 |
| 2025-06-06 | 0.489939 |
| 2025-06-07 | 0.489926 |
| 2025-06-08 | 0.490497 |
| 2025-06-09 | 0.490983 |
| 2025-06-10 | 0.490611 |
| 2025-06-11 | 0.489527 |
| 2025-06-12 | 0.492044 |
| 2025-06-13 | 0.489669 |
| 2025-06-14 | 0.490167 |
| 2025-06-15 | 0.490131 |
| 2025-06-16 | 0.488339 |
| 2025-06-17 | 0.488698 |
| 2025-06-18 | 0.487631 |
| 2025-06-19 | 0.487322 |
| 2025-06-20 | 0.4863 |
| 2025-06-21 | 0.485867 |
| 2025-06-22 | 0.487637 |
| 2025-06-23 | 0.484192 |
| 2025-06-24 | 0.489279 |
| 2025-06-25 | 0.489712 |
| 2025-06-26 | 0.491734 |
| 2025-06-27 | 0.49257 |
| 2025-06-28 | 0.490857 |
| 2025-06-29 | 0.488438 |
| 2025-06-30 | 0.490783 |
| 2025-07-01 | 0.491362 |
| 2025-07-02 | 0.490528 |
| 2025-07-03 | 0.490109 |
| 2025-07-04 | 0.492877 |
| 2025-07-05 | 0.492632 |
| 2025-07-06 | 0.491953 |
| 2025-07-07 | 0.490627 |
| 2025-07-08 | 0.488914 |
| 2025-07-09 | 0.489858 |
| 2025-07-10 | 0.490801 |
| 2025-07-11 | 0.491033 |
| 2025-07-12 | 0.47747 |
| 2025-07-13 | 0.470564 |
| 2025-07-14 | 0.48492 |
| 2025-07-15 | 0.47623 |
| 2025-07-16 | 0.476367 |
| 2025-07-17 | 0.471167 |
| 2025-07-18 | 0.474457 |
| 2025-07-19 | 0.47481 |
| 2025-07-20 | 0.467013 |
| 2025-07-21 | 0.474156 |
| 2025-07-22 | 0.473722 |
| 2025-07-23 | 0.475487 |
| 2025-07-24 | 0.472978 |
| 2025-07-25 | 0.475263 |
| 2025-07-26 | 0.457889 |
| 2025-07-27 | 0.456369 |
| 2025-07-28 | 0.470845 |
| 2025-07-29 | 0.463119 |
| 2025-07-30 | 0.463712 |
| 2025-07-31 | 0.460463 |
| 2025-08-01 | 0.460447 |
| 2025-08-02 | 0.45725 |
| 2025-08-03 | 0.451744 |
| 2025-08-04 | 0.474097 |
| 2025-08-05 | 0.452137 |
| 2025-08-06 | 0.451524 |
| 2025-08-07 | 0.453197 |
| 2025-08-08 | 0.455362 |
| 2025-08-09 | 0.459512 |
| 2025-08-10 | 0.458086 |
| 2025-08-11 | 0.459128 |
| 2025-08-12 | 0.46034 |
| 2025-08-13 | 0.465001 |
| 2025-08-14 | 0.465699 |
| 2025-08-15 | 0.463681 |
| 2025-08-16 | 0.463077 |
| 2025-08-17 | 0.46444 |
| 2025-08-18 | 0.461134 |
| 2025-08-19 | 0.457103 |
| 2025-08-20 | 0.453791 |
| 2025-08-21 | 0.443164 |
| 2025-08-22 | 0.442323 |
| 2025-08-23 | 0.446327 |
| 2025-08-24 | 0.444959 |
| 2025-08-25 | 0.445978 |
| 2025-08-26 | 0.445524 |
| 2025-08-27 | 0.44113 |
| 2025-08-28 | 0.443181 |
| 2025-08-29 | 0.439241 |
| 2025-08-30 | 0.440782 |
| 2025-08-31 | 0.439456 |
| 2025-09-01 | 0.438938 |
| 2025-09-02 | 0.439265 |
| 2025-09-03 | 0.438653 |
| 2025-09-04 | 0.438688 |
| 2025-09-05 | 0.439448 |
| 2025-09-06 | 0.440495 |
| 2025-09-07 | 0.438545 |
| 2025-09-08 | 0.435285 |
| 2025-09-09 | 0.43748 |
| 2025-09-10 | 0.436141 |
| 2025-09-11 | 0.435057 |
| 2025-09-13 | 0.436467 |
| 2025-09-14 | 0.435483 |
| 2025-09-15 | 0.435362 |
| 2025-09-16 | 0.435361 |
| 2025-09-17 | 0.431332 |
| 2025-09-18 | 0.43123 |
| 2025-09-19 | 0.427515 |
| 2025-09-20 | 0.427432 |
| 2025-09-21 | 0.429006 |
| 2025-09-22 | 0.430464 |
| 2025-09-23 | 0.427364 |
| 2025-09-24 | 0.425911 |
| 2025-09-25 | 0.423262 |
| 2025-09-26 | 0.426853 |
| 2025-09-27 | 0.424718 |
| 2025-09-28 | 0.42195 |
| 2025-09-29 | 0.422875 |
| 2025-09-30 | 0.424846 |
| 2025-10-01 | 0.426116 |
| 2025-10-02 | 0.426263 |
| 2025-10-03 | 0.427732 |
| 2025-10-04 | 0.42756 |
| 2025-10-05 | 0.427355 |
| 2025-10-06 | 0.423903 |
| 2025-10-07 | 0.421771 |
| 2025-10-08 | 0.421925 |
| 2025-10-09 | 0.422067 |
| 2025-10-10 | 0.422778 |
| 2025-10-11 | 0.421738 |
| 2025-10-12 | 0.421537 |
| 2025-10-13 | 0.421139 |
| 2025-10-14 | 0.423827 |
| 2025-10-15 | 0.422785 |
| 2025-10-16 | 0.424385 |
| 2025-10-17 | 0.424691 |
| 2025-10-18 | 0.425102 |
| 2025-10-19 | 0.423826 |
| 2025-10-20 | 0.425697 |
| 2025-10-21 | 0.426122 |
| 2025-10-22 | 0.426904 |
| 2025-10-23 | 0.425872 |
| 2025-10-24 | 0.425506 |
| 2025-10-25 | 0.425171 |
| 2025-10-26 | 0.425426 |
| 2025-10-27 | 0.425262 |
| 2025-10-28 | 0.426245 |
| 2025-10-29 | 0.428018 |
| 2025-10-30 | 0.425934 |
| 2025-10-31 | 0.425449 |
| 2025-11-01 | 0.425873 |
| 2025-11-02 | 0.425275 |
| 2025-11-03 | 0.424545 |
| 2025-11-04 | 0.424336 |
| 2025-11-05 | 0.424361 |
| 2025-11-06 | 0.424817 |
| 2025-11-07 | 0.424373 |
| 2025-11-08 | 0.424002 |
| 2025-11-09 | 0.423448 |
| 2025-11-10 | 0.423588 |
| 2025-11-11 | 0.423268 |
| 2025-11-12 | 0.421411 |
| 2025-11-13 | 0.422792 |
| 2025-11-14 | 0.42228 |
| 2025-11-15 | 0.421837 |
| 2025-11-16 | 0.421241 |
| 2025-11-17 | 0.421124 |
| 2025-11-18 | 0.420236 |
| 2025-11-19 | 0.420816 |
| 2025-11-20 | 0.420414 |
| 2025-11-21 | 0.420635 |
| 2025-11-22 | 0.421028 |
| 2025-11-23 | 0.419708 |
| 2025-11-24 | 0.421857 |
| 2025-11-25 | 0.422102 |
| 2025-11-26 | 0.419161 |
| 2025-11-27 | 0.420233 |
| 2025-11-28 | 0.419166 |
| 2025-11-29 | 0.418846 |
| 2025-11-30 | 0.418487 |
| 2025-12-01 | 0.420181 |
| 2025-12-02 | 0.420977 |
| 2025-12-03 | 0.42126 |
| 2025-12-04 | 0.41961 |
| 2025-12-05 | 0.416957 |
| 2025-12-06 | 0.416287 |
| 2025-12-07 | 0.416644 |
| 2025-12-08 | 0.416111 |
| 2025-12-09 | 0.412656 |
| 2025-12-11 | 0.415902 |
| 2025-12-12 | 0.411914 |
| 2025-12-13 | 0.411851 |
| 2025-12-14 | 0.41466 |
| 2025-12-15 | 0.408511 |
| 2025-12-16 | 0.403824 |
| 2025-12-17 | 0.402992 |
| 2025-12-18 | 0.401696 |
| 2025-12-19 | 0.3996 |
| 2025-12-20 | 0.401717 |
| 2025-12-21 | 0.400126 |
| 2025-12-22 | 0.399452 |
| 2025-12-23 | 0.401591 |
| 2025-12-24 | 0.402536 |
| 2025-12-25 | 0.404897 |
| 2025-12-26 | 0.404227 |
| 2025-12-27 | 0.405016 |
| 2025-12-28 | 0.403355 |
| 2025-12-29 | 0.404767 |
| 2025-12-30 | 0.404007 |
| 2025-12-31 | 0.404921 |
| 2026-01-01 | 0.404129 |
| 2026-01-02 | 0.398371 |
| 2026-01-03 | 0.392439 |
| 2026-01-04 | 0.392762 |
| 2026-01-05 | 0.392553 |
| 2026-01-06 | 0.392281 |
| 2026-01-07 | 0.391942 |
| 2026-01-08 | 0.390927 |
| 2026-01-09 | 0.389561 |
| 2026-01-10 | 0.390731 |
| 2026-01-11 | 0.390973 |
| 2026-01-12 | 0.391286 |
| 2026-01-13 | 0.392719 |
| 2026-01-14 | 0.392637 |
| 2026-01-15 | 0.392049 |
| 2026-01-16 | 0.396507 |
| 2026-01-17 | 0.400726 |
| 2026-01-18 | 0.399818 |
| 2026-01-19 | 0.401942 |
| 2026-01-20 | 0.392585 |
| 2026-01-21 | 0.3948 |
| 2026-01-22 | 0.396384 |
| 2026-01-23 | 0.398252 |
| 2026-01-24 | 0.398241 |
| 2026-01-25 | 0.396275 |
| 2026-01-26 | 0.398699 |
| 2026-01-27 | 0.398285 |
| 2026-01-28 | 0.397399 |
| 2026-01-29 | 0.399974 |
| 2026-01-30 | 0.399895 |
| 2026-01-31 | 0.399679 |
| 2026-02-01 | 0.398394 |
| 2026-02-02 | 0.400628 |
| 2026-02-03 | 0.399384 |
| 2026-02-04 | 0.395216 |
| 2026-02-05 | 0.393015 |
| 2026-02-06 | 0.391309 |
| 2026-02-07 | 0.391245 |
| 2026-02-08 | 0.391547 |
| 2026-02-09 | 0.391659 |
| 2026-02-10 | 0.391063 |
| 2026-02-11 | 0.391897 |
| 2026-02-12 | 0.393264 |
| 2026-02-13 | 0.391677 |
| 2026-02-14 | 0.38999 |
| 2026-02-15 | 0.388766 |
| 2026-02-16 | 0.38998 |
| 2026-02-17 | 0.388665 |
| 2026-02-18 | 0.386666 |
| 2026-02-19 | 0.387304 |
| 2026-02-20 | 0.384401 |
| 2026-02-21 | 0.38353 |
| 2026-02-22 | 0.382192 |
| 2026-02-23 | 0.382385 |
| 2026-02-24 | 0.383585 |
| 2026-02-25 | 0.383678 |
| 2026-02-26 | 0.382549 |
| 2026-02-27 | 0.383797 |
| 2026-02-28 | 0.383195 |
| 2026-03-01 | 0.383331 |
| 2026-03-02 | 0.381946 |
| 2026-03-03 | 0.383171 |
| 2026-03-04 | 0.383207 |
| 2026-03-05 | 0.385005 |
| 2026-03-06 | 0.385855 |
| 2026-03-07 | 0.386086 |
| 2026-03-08 | 0.386157 |
| 2026-03-09 | 0.386215 |
| 2026-03-10 | 0.380098 |
| 2026-03-11 | 0.385318 |
| 2026-03-12 | 0.385415 |
| 2026-03-13 | 0.384418 |
| 2026-03-14 | 0.38051 |
| 2026-03-15 | 0.380034 |
| 2026-03-16 | 0.38074 |
| 2026-03-17 | 0.381852 |
| 2026-03-18 | 0.380577 |
| 2026-03-19 | 0.383146 |
| 2026-03-20 | 0.383768 |
| 2026-03-21 | 0.38464 |
| 2026-03-22 | 0.382269 |
| 2026-03-23 | 0.386728 |
| 2026-03-24 | 0.38413 |
| 2026-03-25 | 0.386535 |
| 2026-03-26 | 0.38597 |
| 2026-03-27 | 0.384571 |
| 2026-03-28 | 0.384846 |
| 2026-03-29 | 0.384462 |
| 2026-03-30 | 0.384234 |
| 2026-03-31 | 0.385102 |
| 2026-04-01 | 0.38501 |
| 2026-04-02 | 0.381612 |
| 2026-04-03 | 0.37898 |
| 2026-04-04 | 0.380812 |
| 2026-04-05 | 0.379278 |
| 2026-04-06 | 0.378007 |
| 2026-04-07 | 0.377914 |
| 2026-04-08 | 0.380083 |
| 2026-04-09 | 0.379159 |
| 2026-04-10 | 0.37743 |
| 2026-04-11 | 0.378301 |
| 2026-04-12 | 0.377194 |
| 2026-04-13 | 0.375707 |
| 2026-04-14 | 0.373878 |
| 2026-04-15 | 0.37318 |
| 2026-04-16 | 0.371948 |
| 2026-04-17 | 0.371029 |
| 2026-04-18 | 0.371667 |
| 2026-04-19 | 0.370907 |
| 2026-04-20 | 0.373159 |
| 2026-04-21 | 0.371882 |
| 2026-04-22 | 0.370204 |
| 2026-04-23 | 0.365343 |
| 2026-04-24 | 0.367232 |
| 2026-04-25 | 0.366931 |
| 2026-04-26 | 0.36641 |
| 2026-04-27 | 0.367866 |
| 2026-04-28 | 0.365359 |
| 2026-04-29 | 0.361248 |
| 2026-04-30 | 0.358792 |
| 2026-05-01 | 0.354096 |
| 2026-05-02 | 0.35488 |
| 2026-05-03 | 0.354383 |
| 2026-05-04 | 0.353358 |
| 2026-05-05 | 0.356275 |
| 2026-05-06 | 0.348946 |
| 2026-05-07 | 0.355028 |
| 2026-05-08 | 0.353586 |
| 2026-05-09 | 0.351472 |
| 2026-05-10 | 0.350028 |
| 2026-05-11 | 0.349629 |
| 2026-05-12 | 0.351161 |
| 2026-05-14 | 0.34999 |
| 2026-05-15 | 0.348043 |
| 2026-05-16 | 0.346115 |
| 2026-05-17 | 0.34655 |
| 2026-05-18 | 0.345295 |
| 2026-05-19 | 0.343032 |
| 2026-05-20 | 0.345563 |
| 2026-05-21 | 0.348927 |
| 2026-05-23 | 0.345807 |
| 2026-05-24 | 0.343858 |
| 2026-05-25 | 0.345455 |
| 2026-05-26 | 0.342534 |
| 2026-05-27 | 0.344261 |
| 2026-05-28 | 0.343972 |
| 2026-05-29 | 0.344507 |
| 2026-05-30 | 0.338756 |
| 2026-05-31 | 0.339652 |
| 2026-06-01 | 0.343882 |
| 2026-06-02 | 0.337991 |
| 2026-06-03 | 0.336209 |
| 2026-06-04 | 0.335081 |
| 2026-06-05 | 0.337048 |
| 2026-06-06 | 0.336914 |
| 2026-06-09 | 0.341076 |
| 2026-06-10 | 0.342691 |
| 2026-06-11 | 0.341018 |
| 2026-06-12 | 0.345238 |
| 2026-06-13 | 0.346002 |
| 2026-06-14 | 0.342405 |
| 2026-06-15 | 0.346065 |
| 2026-06-16 | 0.346001 |
| 2026-06-17 | 0.343224 |
| 2026-06-18 | 0.342352 |
| 2026-06-19 | 0.342639 |
| 2026-06-20 | 0.344471 |
| 2026-06-21 | 0.342035 |
| 2026-06-22 | 0.344365 |
| 2026-06-23 | 0.340991 |
| 2026-06-24 | 0.339838 |
| 2026-06-25 | 0.338676 |
| 2026-06-26 | 0.34182 |
| 2026-06-27 | 0.342399 |
| 2026-06-28 | 0.339977 |
| 2026-06-29 | 0.342374 |
| 2026-06-30 | 0.339158 |
| 2026-07-01 | 0.338161 |
| 2026-07-02 | 0.33739 |
| 2026-07-03 | 0.33743 |
| 2026-07-04 | 0.338404 |
| 2026-07-05 | 0.337505 |
| 2026-07-06 | 0.337621 |
| 2026-07-07 | 0.33817 |
| 2026-07-08 | 0.337268 |
| 2026-07-09 | 0.334726 |
| 2026-07-10 | 0.335843 |
| 2026-07-11 | 0.33684 |
| 2026-07-12 | 0.336181 |
| 2026-07-13 | 0.338131 |
| 2026-07-14 | 0.336989 |
| 2026-07-15 | 0.334628 |
| 2026-07-16 | 0.335492 |
| 2026-07-17 | 0.338156 |
| 2026-07-18 | 0.337521 |
| 2026-07-19 | 0.337039 |
| 2026-07-20 | 0.337356 |
| 2026-07-21 | 0.339081 |
| 2026-07-22 | 0.338844 |
| 2026-07-23 | 0.336912 |
| 2026-07-24 | 0.33766 |
| 2026-07-25 | 0.337418 |
| 2026-07-26 | 0.336544 |
| 2026-07-27 | 0.333893 |
| 2026-07-28 | 0.334412 |
| 2026-07-29 | 0.331693 |
| 2026-07-30 | 0.330963 |
| 2026-07-31 | 0.329777 |
| 2026-08-01 | 0.329692 |
| 2026-08-02 | 0.329549 |
| 2026-08-03 | 0.330187 |
| 2026-08-04 | 0.332042 |
| 2026-08-05 | 0.333216 |
| 2026-08-06 | 0.332596 |
| 2026-08-07 | 0.333854 |
| 2026-08-08 | 0.333986 |
| 2026-08-09 | 0.331727 |
| 2026-08-10 | 0.33385 |
| 2026-08-11 | 0.333927 |
| 2026-08-12 | 0.333494 |
| 2026-08-13 | 0.334153 |
| 2026-08-14 | 0.335244 |
| 2026-08-15 | 0.3363 |
| 2026-08-16 | 0.336579 |
| 2026-08-17 | 0.336198 |
| 2026-08-18 | 0.337457 |
| 2026-08-20 | 0.336215 |
| 2026-08-21 | 0.341418 |
| 2026-08-22 | 0.340716 |
| 2026-08-23 | 0.340087 |
| 2026-08-24 | 0.340627 |
| 2026-08-25 | 0.339813 |
| 2026-08-26 | 0.338422 |
| 2026-08-27 | 0.337466 |
| 2026-08-28 | 0.334725 |
| 2026-08-29 | 0.333675 |
| 2026-08-30 | 0.334018 |
| 2026-08-31 | 0.33606 |
| 2026-09-01 | 0.333212 |
| 2026-09-02 | 0.333519 |
| 2026-09-03 | 0.334692 |
| 2026-09-04 | 0.336528 |
| 2026-09-05 | 0.339143 |
| 2026-09-06 | 0.33828 |
| 2026-09-07 | 0.33908 |
| 2026-09-08 | 0.339594 |
| 2026-09-09 | 0.340032 |
| 2026-09-10 | 0.335863 |
| 2026-09-11 | 0.334693 |
| 2026-09-12 | 0.336423 |
| 2026-09-13 | 0.336913 |
| 2026-09-14 | 0.335256 |
| 2026-09-15 | 0.339837 |
| 2026-09-16 | 0.339296 |
| 2026-09-17 | 0.336723 |
| 2026-09-18 | 0.331859 |
| 2026-09-19 | 0.333681 |
| 2026-09-20 | 0.33349 |
| 2026-09-21 | 0.334601 |
| 2026-09-22 | 0.333589 |
| 2026-09-23 | 0.334108 |
| 2026-09-24 | 0.331197 |
| 2026-09-25 | 0.330948 |
| 2026-09-26 | 0.33071 |
| 2026-09-27 | 0.329412 |
| 2026-09-28 | 0.328117 |
| 2026-09-30 | 0.328632 |
| 2026-10-02 | 0.32668 |
| 2026-10-03 | 0.327513 |
| 2026-10-05 | 0.325934 |
| 2026-10-06 | 0.327451 |
| 2026-10-07 | 0.327637 |
| 2026-10-08 | 0.32532 |
| 2026-10-09 | 0.324285 |
| 2026-10-10 | 0.317611 |
| 2026-10-11 | 0.318159 |
| 2026-10-12 | 0.320651 |
| 2026-10-13 | 0.319625 |
| 2026-10-14 | 0.318905 |
| 2026-10-15 | 0.317676 |
| 2026-10-16 | 0.315923 |
| 2026-10-17 | 0.315527 |
| 2026-10-18 | 0.316006 |
| 2026-10-19 | 0.317132 |
| 2026-10-20 | 0.319409 |
| 2026-10-21 | 0.318078 |
| 2026-10-22 | 0.318006 |
| 2026-10-23 | 0.316739 |
| 2026-10-24 | 0.319261 |
| 2026-10-25 | 0.319076 |
| 2026-10-26 | 0.318464 |
High
0.51025
Low
0.31553
Average
0.42113
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IDR/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
IDR/PYG API questions
How do I get the IDR/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IDR/PYG rate in rates.PYG.
How far back does IDR/PYG historical data go?
Daily IDR/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IDR/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.