IDR to MWK exchange rate API
Rupiah to Kwacha · quoted 2026-11-01
0.09600
▼ +12.87% over 2Y
1 IDR = 0.09600 MWK · 1 MWK = 10.4167 IDR · Get this rate via the API
1 IDR buys 0.09600 MWK as of 2026-11-01, so 1 MWK buys 10.4167 IDR. Over the last 2 years, IDR/MWK traded between 0.09533 and 0.11131, averaged 0.10309 and fell 12.87%. The API holds daily IDR/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IDR/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IDR/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-11-01 | 0.110181 |
| 2024-11-02 | 0.109369 |
| 2024-11-03 | 0.109582 |
| 2024-11-04 | 0.109883 |
| 2024-11-05 | 0.109987 |
| 2024-11-06 | 0.109242 |
| 2024-11-07 | 0.110856 |
| 2024-11-08 | 0.111315 |
| 2024-11-09 | 0.110861 |
| 2024-11-10 | 0.110013 |
| 2024-11-11 | 0.11088 |
| 2024-11-12 | 0.110398 |
| 2024-11-13 | 0.110529 |
| 2024-11-14 | 0.108815 |
| 2024-11-15 | 0.109283 |
| 2024-11-16 | 0.109155 |
| 2024-11-17 | 0.108777 |
| 2024-11-18 | 0.109558 |
| 2024-11-19 | 0.109642 |
| 2024-11-20 | 0.109183 |
| 2024-11-21 | 0.109144 |
| 2024-11-22 | 0.109087 |
| 2024-11-23 | 0.108869 |
| 2024-11-24 | 0.108655 |
| 2024-11-25 | 0.109259 |
| 2024-11-26 | 0.109194 |
| 2024-11-27 | 0.109378 |
| 2024-11-28 | 0.10931 |
| 2024-11-29 | 0.109321 |
| 2024-11-30 | 0.109526 |
| 2024-12-01 | 0.108953 |
| 2024-12-02 | 0.108926 |
| 2024-12-03 | 0.108874 |
| 2024-12-04 | 0.109012 |
| 2024-12-05 | 0.109492 |
| 2024-12-06 | 0.109769 |
| 2024-12-07 | 0.109507 |
| 2024-12-08 | 0.108799 |
| 2024-12-09 | 0.109319 |
| 2024-12-10 | 0.109434 |
| 2024-12-11 | 0.108926 |
| 2024-12-12 | 0.108627 |
| 2024-12-13 | 0.108244 |
| 2024-12-14 | 0.108209 |
| 2024-12-15 | 0.107753 |
| 2024-12-16 | 0.108053 |
| 2024-12-17 | 0.107252 |
| 2024-12-18 | 0.107512 |
| 2024-12-19 | 0.10616 |
| 2024-12-20 | 0.105791 |
| 2024-12-21 | 0.107214 |
| 2024-12-22 | 0.106306 |
| 2024-12-23 | 0.107114 |
| 2024-12-24 | 0.106978 |
| 2024-12-25 | 0.106753 |
| 2024-12-26 | 0.106769 |
| 2024-12-27 | 0.106692 |
| 2024-12-28 | 0.106904 |
| 2024-12-29 | 0.106592 |
| 2024-12-30 | 0.107192 |
| 2024-12-31 | 0.107099 |
| 2025-01-01 | 0.106688 |
| 2025-01-02 | 0.107098 |
| 2025-01-03 | 0.106976 |
| 2025-01-04 | 0.107179 |
| 2025-01-05 | 0.106773 |
| 2025-01-06 | 0.107411 |
| 2025-01-07 | 0.107327 |
| 2025-01-08 | 0.106804 |
| 2025-01-09 | 0.106996 |
| 2025-01-10 | 0.10713 |
| 2025-01-11 | 0.106216 |
| 2025-01-12 | 0.106845 |
| 2025-01-13 | 0.106334 |
| 2025-01-14 | 0.106367 |
| 2025-01-15 | 0.105862 |
| 2025-01-16 | 0.105692 |
| 2025-01-17 | 0.105788 |
| 2025-01-18 | 0.106003 |
| 2025-01-19 | 0.105769 |
| 2025-01-20 | 0.105813 |
| 2025-01-21 | 0.106152 |
| 2025-01-22 | 0.106951 |
| 2025-01-23 | 0.10678 |
| 2025-01-24 | 0.107556 |
| 2025-01-25 | 0.10732 |
| 2025-01-26 | 0.106866 |
| 2025-01-27 | 0.107377 |
| 2025-01-28 | 0.106995 |
| 2025-01-29 | 0.106905 |
| 2025-01-30 | 0.106838 |
| 2025-01-31 | 0.106499 |
| 2025-02-01 | 0.105972 |
| 2025-02-02 | 0.106118 |
| 2025-02-03 | 0.105774 |
| 2025-02-04 | 0.106667 |
| 2025-02-05 | 0.106648 |
| 2025-02-06 | 0.106099 |
| 2025-02-07 | 0.106336 |
| 2025-02-08 | 0.106195 |
| 2025-02-09 | 0.106237 |
| 2025-02-10 | 0.106511 |
| 2025-02-11 | 0.106236 |
| 2025-02-12 | 0.106288 |
| 2025-02-13 | 0.105954 |
| 2025-02-14 | 0.107059 |
| 2025-02-15 | 0.107013 |
| 2025-02-16 | 0.106466 |
| 2025-02-17 | 0.106611 |
| 2025-02-18 | 0.105902 |
| 2025-02-19 | 0.105676 |
| 2025-02-20 | 0.106318 |
| 2025-02-21 | 0.106138 |
| 2025-02-22 | 0.106198 |
| 2025-02-23 | 0.106123 |
| 2025-02-24 | 0.1065 |
| 2025-02-25 | 0.105957 |
| 2025-02-26 | 0.105836 |
| 2025-02-27 | 0.105248 |
| 2025-02-28 | 0.104701 |
| 2025-03-01 | 0.104873 |
| 2025-03-02 | 0.104307 |
| 2025-03-03 | 0.10551 |
| 2025-03-04 | 0.105629 |
| 2025-03-05 | 0.10599 |
| 2025-03-06 | 0.105941 |
| 2025-03-07 | 0.105633 |
| 2025-03-08 | 0.106445 |
| 2025-03-09 | 0.10637 |
| 2025-03-10 | 0.106089 |
| 2025-03-11 | 0.10548 |
| 2025-03-12 | 0.105264 |
| 2025-03-13 | 0.105528 |
| 2025-03-14 | 0.106034 |
| 2025-03-15 | 0.106256 |
| 2025-03-16 | 0.10593 |
| 2025-03-17 | 0.105747 |
| 2025-03-18 | 0.105066 |
| 2025-03-19 | 0.104945 |
| 2025-03-20 | 0.10509 |
| 2025-03-21 | 0.105065 |
| 2025-03-22 | 0.10523 |
| 2025-03-23 | 0.104569 |
| 2025-03-25 | 0.104767 |
| 2025-03-26 | 0.104449 |
| 2025-03-27 | 0.104628 |
| 2025-03-28 | 0.104604 |
| 2025-03-29 | 0.104212 |
| 2025-03-30 | 0.104525 |
| 2025-03-31 | 0.104187 |
| 2025-04-01 | 0.103362 |
| 2025-04-02 | 0.103762 |
| 2025-04-03 | 0.10332 |
| 2025-04-04 | 0.102205 |
| 2025-04-05 | 0.103373 |
| 2025-04-06 | 0.1041 |
| 2025-04-07 | 0.102372 |
| 2025-04-08 | 0.102639 |
| 2025-04-09 | 0.102325 |
| 2025-04-10 | 0.103239 |
| 2025-04-11 | 0.102321 |
| 2025-04-12 | 0.103397 |
| 2025-04-13 | 0.103079 |
| 2025-04-14 | 0.103039 |
| 2025-04-15 | 0.102947 |
| 2025-04-16 | 0.103253 |
| 2025-04-17 | 0.102734 |
| 2025-04-18 | 0.103111 |
| 2025-04-19 | 0.102649 |
| 2025-04-20 | 0.102723 |
| 2025-04-21 | 0.102924 |
| 2025-04-22 | 0.103009 |
| 2025-04-23 | 0.103182 |
| 2025-04-24 | 0.103189 |
| 2025-04-25 | 0.103102 |
| 2025-04-26 | 0.103408 |
| 2025-04-27 | 0.102818 |
| 2025-04-28 | 0.10309 |
| 2025-04-29 | 0.103248 |
| 2025-04-30 | 0.104298 |
| 2025-05-01 | 0.104613 |
| 2025-05-02 | 0.105656 |
| 2025-05-03 | 0.105498 |
| 2025-05-04 | 0.105104 |
| 2025-05-05 | 0.105574 |
| 2025-05-06 | 0.105729 |
| 2025-05-08 | 0.105088 |
| 2025-05-09 | 0.104829 |
| 2025-05-10 | 0.10493 |
| 2025-05-11 | 0.104805 |
| 2025-05-12 | 0.104118 |
| 2025-05-13 | 0.103958 |
| 2025-05-14 | 0.104911 |
| 2025-05-15 | 0.105007 |
| 2025-05-17 | 0.105257 |
| 2025-05-18 | 0.105106 |
| 2025-05-19 | 0.10538 |
| 2025-05-20 | 0.105863 |
| 2025-05-21 | 0.105952 |
| 2025-05-22 | 0.106209 |
| 2025-05-23 | 0.106572 |
| 2025-05-24 | 0.106776 |
| 2025-05-25 | 0.106603 |
| 2025-05-26 | 0.106427 |
| 2025-05-27 | 0.106392 |
| 2025-05-28 | 0.106238 |
| 2025-05-29 | 0.10637 |
| 2025-05-30 | 0.106157 |
| 2025-05-31 | 0.105899 |
| 2025-06-01 | 0.106139 |
| 2025-06-02 | 0.10625 |
| 2025-06-03 | 0.106103 |
| 2025-06-04 | 0.106344 |
| 2025-06-05 | 0.106643 |
| 2025-06-06 | 0.106297 |
| 2025-06-07 | 0.106326 |
| 2025-06-08 | 0.106344 |
| 2025-06-09 | 0.106577 |
| 2025-06-10 | 0.106739 |
| 2025-06-11 | 0.106531 |
| 2025-06-12 | 0.106999 |
| 2025-06-13 | 0.106433 |
| 2025-06-14 | 0.106457 |
| 2025-06-15 | 0.106276 |
| 2025-06-16 | 0.106276 |
| 2025-06-17 | 0.106464 |
| 2025-06-18 | 0.106047 |
| 2025-06-19 | 0.105926 |
| 2025-06-20 | 0.105775 |
| 2025-06-21 | 0.10555 |
| 2025-06-22 | 0.105656 |
| 2025-06-23 | 0.105294 |
| 2025-06-24 | 0.105982 |
| 2025-06-25 | 0.106258 |
| 2025-06-26 | 0.106402 |
| 2025-06-27 | 0.106982 |
| 2025-06-28 | 0.106867 |
| 2025-06-29 | 0.10662 |
| 2025-06-30 | 0.106842 |
| 2025-07-01 | 0.107023 |
| 2025-07-02 | 0.106827 |
| 2025-07-03 | 0.10677 |
| 2025-07-04 | 0.107196 |
| 2025-07-05 | 0.1072 |
| 2025-07-06 | 0.107 |
| 2025-07-07 | 0.106695 |
| 2025-07-08 | 0.106461 |
| 2025-07-09 | 0.106633 |
| 2025-07-10 | 0.106592 |
| 2025-07-11 | 0.10702 |
| 2025-07-12 | 0.106982 |
| 2025-07-13 | 0.106776 |
| 2025-07-14 | 0.106584 |
| 2025-07-15 | 0.106728 |
| 2025-07-16 | 0.106764 |
| 2025-07-17 | 0.106052 |
| 2025-07-18 | 0.106167 |
| 2025-07-19 | 0.106198 |
| 2025-07-20 | 0.106128 |
| 2025-07-21 | 0.106447 |
| 2025-07-22 | 0.106073 |
| 2025-07-23 | 0.106184 |
| 2025-07-24 | 0.106237 |
| 2025-07-25 | 0.106082 |
| 2025-07-26 | 0.10585 |
| 2025-07-27 | 0.106082 |
| 2025-07-28 | 0.105637 |
| 2025-07-29 | 0.105662 |
| 2025-07-30 | 0.105766 |
| 2025-07-31 | 0.105206 |
| 2025-08-01 | 0.105048 |
| 2025-08-02 | 0.106067 |
| 2025-08-03 | 0.105111 |
| 2025-08-04 | 0.105214 |
| 2025-08-05 | 0.105756 |
| 2025-08-06 | 0.10598 |
| 2025-08-07 | 0.106034 |
| 2025-08-08 | 0.106699 |
| 2025-08-09 | 0.106544 |
| 2025-08-10 | 0.106223 |
| 2025-08-11 | 0.106224 |
| 2025-08-12 | 0.106412 |
| 2025-08-13 | 0.107609 |
| 2025-08-14 | 0.107752 |
| 2025-08-15 | 0.10723 |
| 2025-08-16 | 0.107111 |
| 2025-08-17 | 0.107142 |
| 2025-08-18 | 0.106769 |
| 2025-08-19 | 0.106727 |
| 2025-08-20 | 0.106593 |
| 2025-08-21 | 0.106172 |
| 2025-08-22 | 0.106035 |
| 2025-08-23 | 0.106923 |
| 2025-08-24 | 0.1064 |
| 2025-08-25 | 0.105874 |
| 2025-08-26 | 0.106458 |
| 2025-08-27 | 0.105613 |
| 2025-08-28 | 0.10635 |
| 2025-08-29 | 0.10521 |
| 2025-08-30 | 0.105579 |
| 2025-08-31 | 0.105204 |
| 2025-09-01 | 0.105335 |
| 2025-09-02 | 0.105467 |
| 2025-09-03 | 0.105481 |
| 2025-09-04 | 0.105618 |
| 2025-09-05 | 0.10569 |
| 2025-09-06 | 0.106049 |
| 2025-09-07 | 0.105561 |
| 2025-09-08 | 0.104705 |
| 2025-09-09 | 0.105741 |
| 2025-09-10 | 0.105395 |
| 2025-09-11 | 0.105229 |
| 2025-09-13 | 0.105867 |
| 2025-09-14 | 0.105729 |
| 2025-09-15 | 0.105645 |
| 2025-09-16 | 0.105846 |
| 2025-09-17 | 0.104881 |
| 2025-09-18 | 0.104876 |
| 2025-09-19 | 0.104109 |
| 2025-09-20 | 0.104264 |
| 2025-09-21 | 0.104482 |
| 2025-09-22 | 0.104772 |
| 2025-09-23 | 0.104233 |
| 2025-09-24 | 0.103953 |
| 2025-09-25 | 0.103333 |
| 2025-09-26 | 0.104148 |
| 2025-09-27 | 0.103992 |
| 2025-09-28 | 0.103168 |
| 2025-09-29 | 0.103616 |
| 2025-09-30 | 0.103956 |
| 2025-10-01 | 0.104389 |
| 2025-10-02 | 0.104505 |
| 2025-10-03 | 0.104742 |
| 2025-10-04 | 0.104825 |
| 2025-10-05 | 0.104623 |
| 2025-10-06 | 0.104502 |
| 2025-10-07 | 0.104476 |
| 2025-10-08 | 0.104552 |
| 2025-10-09 | 0.104771 |
| 2025-10-10 | 0.104778 |
| 2025-10-11 | 0.104224 |
| 2025-10-12 | 0.104346 |
| 2025-10-13 | 0.10416 |
| 2025-10-14 | 0.104345 |
| 2025-10-15 | 0.104251 |
| 2025-10-16 | 0.104545 |
| 2025-10-17 | 0.104351 |
| 2025-10-18 | 0.104834 |
| 2025-10-19 | 0.104502 |
| 2025-10-20 | 0.104914 |
| 2025-10-21 | 0.104434 |
| 2025-10-22 | 0.104421 |
| 2025-10-23 | 0.104245 |
| 2025-10-24 | 0.104253 |
| 2025-10-25 | 0.104419 |
| 2025-10-26 | 0.104308 |
| 2025-10-27 | 0.104239 |
| 2025-10-28 | 0.104469 |
| 2025-10-29 | 0.10479 |
| 2025-10-30 | 0.104123 |
| 2025-10-31 | 0.104109 |
| 2025-11-01 | 0.104343 |
| 2025-11-02 | 0.104059 |
| 2025-11-03 | 0.103564 |
| 2025-11-04 | 0.103762 |
| 2025-11-05 | 0.103917 |
| 2025-11-06 | 0.104077 |
| 2025-11-07 | 0.103989 |
| 2025-11-08 | 0.10372 |
| 2025-11-09 | 0.103566 |
| 2025-11-10 | 0.103773 |
| 2025-11-11 | 0.103658 |
| 2025-11-12 | 0.103395 |
| 2025-11-13 | 0.103885 |
| 2025-11-14 | 0.103976 |
| 2025-11-15 | 0.103947 |
| 2025-11-16 | 0.103703 |
| 2025-11-17 | 0.103509 |
| 2025-11-18 | 0.103539 |
| 2025-11-19 | 0.103777 |
| 2025-11-20 | 0.103625 |
| 2025-11-21 | 0.103719 |
| 2025-11-22 | 0.104328 |
| 2025-11-23 | 0.103595 |
| 2025-11-24 | 0.104219 |
| 2025-11-25 | 0.104453 |
| 2025-11-26 | 0.103939 |
| 2025-11-27 | 0.104309 |
| 2025-11-28 | 0.104053 |
| 2025-11-29 | 0.104256 |
| 2025-11-30 | 0.103844 |
| 2025-12-01 | 0.104192 |
| 2025-12-02 | 0.104377 |
| 2025-12-03 | 0.10442 |
| 2025-12-04 | 0.10416 |
| 2025-12-05 | 0.104049 |
| 2025-12-06 | 0.104017 |
| 2025-12-07 | 0.103961 |
| 2025-12-08 | 0.103858 |
| 2025-12-09 | 0.104109 |
| 2025-12-11 | 0.103547 |
| 2025-12-12 | 0.104022 |
| 2025-12-13 | 0.104307 |
| 2025-12-14 | 0.103904 |
| 2025-12-15 | 0.103827 |
| 2025-12-16 | 0.10402 |
| 2025-12-17 | 0.10397 |
| 2025-12-18 | 0.103887 |
| 2025-12-19 | 0.103608 |
| 2025-12-20 | 0.103855 |
| 2025-12-21 | 0.103375 |
| 2025-12-22 | 0.103316 |
| 2025-12-23 | 0.103071 |
| 2025-12-24 | 0.103492 |
| 2025-12-25 | 0.103444 |
| 2025-12-26 | 0.103267 |
| 2025-12-27 | 0.103363 |
| 2025-12-28 | 0.103252 |
| 2025-12-29 | 0.103372 |
| 2025-12-30 | 0.10336 |
| 2025-12-31 | 0.103809 |
| 2026-01-01 | 0.103908 |
| 2026-01-02 | 0.103774 |
| 2026-01-03 | 0.104046 |
| 2026-01-04 | 0.103634 |
| 2026-01-05 | 0.103811 |
| 2026-01-06 | 0.103217 |
| 2026-01-07 | 0.103472 |
| 2026-01-08 | 0.10307 |
| 2026-01-09 | 0.103014 |
| 2026-01-10 | 0.103072 |
| 2026-01-11 | 0.102939 |
| 2026-01-12 | 0.102584 |
| 2026-01-13 | 0.102911 |
| 2026-01-14 | 0.102882 |
| 2026-01-15 | 0.102661 |
| 2026-01-16 | 0.102599 |
| 2026-01-17 | 0.102502 |
| 2026-01-18 | 0.102404 |
| 2026-01-19 | 0.102107 |
| 2026-01-20 | 0.102241 |
| 2026-01-21 | 0.102547 |
| 2026-01-22 | 0.102851 |
| 2026-01-23 | 0.102849 |
| 2026-01-24 | 0.103272 |
| 2026-01-25 | 0.102818 |
| 2026-01-26 | 0.102709 |
| 2026-01-27 | 0.103695 |
| 2026-01-28 | 0.103577 |
| 2026-01-29 | 0.10336 |
| 2026-01-30 | 0.103403 |
| 2026-01-31 | 0.1034 |
| 2026-02-01 | 0.103118 |
| 2026-02-02 | 0.103806 |
| 2026-02-03 | 0.103623 |
| 2026-02-04 | 0.102979 |
| 2026-02-05 | 0.102989 |
| 2026-02-06 | 0.102817 |
| 2026-02-07 | 0.103131 |
| 2026-02-08 | 0.102748 |
| 2026-02-09 | 0.10277 |
| 2026-02-10 | 0.103124 |
| 2026-02-11 | 0.103138 |
| 2026-02-12 | 0.103261 |
| 2026-02-13 | 0.103167 |
| 2026-02-14 | 0.103154 |
| 2026-02-15 | 0.102869 |
| 2026-02-16 | 0.103041 |
| 2026-02-17 | 0.10313 |
| 2026-02-18 | 0.102609 |
| 2026-02-19 | 0.102702 |
| 2026-02-20 | 0.102765 |
| 2026-02-21 | 0.102955 |
| 2026-02-22 | 0.102823 |
| 2026-02-23 | 0.102567 |
| 2026-02-24 | 0.102933 |
| 2026-02-25 | 0.103111 |
| 2026-02-26 | 0.103056 |
| 2026-02-27 | 0.103282 |
| 2026-02-28 | 0.103342 |
| 2026-03-01 | 0.103262 |
| 2026-03-02 | 0.102748 |
| 2026-03-03 | 0.10284 |
| 2026-03-04 | 0.10291 |
| 2026-03-05 | 0.102596 |
| 2026-03-06 | 0.102123 |
| 2026-03-07 | 0.102508 |
| 2026-03-08 | 0.102461 |
| 2026-03-09 | 0.102742 |
| 2026-03-10 | 0.102638 |
| 2026-03-11 | 0.10271 |
| 2026-03-12 | 0.102918 |
| 2026-03-13 | 0.102816 |
| 2026-03-14 | 0.102442 |
| 2026-03-15 | 0.102145 |
| 2026-03-16 | 0.102327 |
| 2026-03-17 | 0.102173 |
| 2026-03-18 | 0.101882 |
| 2026-03-19 | 0.102756 |
| 2026-03-20 | 0.102136 |
| 2026-03-21 | 0.102201 |
| 2026-03-22 | 0.101934 |
| 2026-03-23 | 0.102782 |
| 2026-03-24 | 0.102011 |
| 2026-03-25 | 0.102732 |
| 2026-03-26 | 0.102733 |
| 2026-03-27 | 0.102012 |
| 2026-03-28 | 0.102231 |
| 2026-03-29 | 0.10204 |
| 2026-03-30 | 0.10188 |
| 2026-03-31 | 0.102305 |
| 2026-04-01 | 0.102622 |
| 2026-04-02 | 0.101936 |
| 2026-04-03 | 0.101707 |
| 2026-04-04 | 0.101833 |
| 2026-04-05 | 0.10173 |
| 2026-04-06 | 0.101314 |
| 2026-04-07 | 0.101665 |
| 2026-04-08 | 0.101745 |
| 2026-04-09 | 0.101595 |
| 2026-04-10 | 0.101607 |
| 2026-04-11 | 0.101613 |
| 2026-04-12 | 0.101132 |
| 2026-04-13 | 0.100734 |
| 2026-04-14 | 0.101394 |
| 2026-04-15 | 0.101137 |
| 2026-04-16 | 0.100914 |
| 2026-04-17 | 0.101104 |
| 2026-04-18 | 0.101283 |
| 2026-04-19 | 0.100955 |
| 2026-04-20 | 0.101569 |
| 2026-04-21 | 0.101134 |
| 2026-04-22 | 0.100949 |
| 2026-04-23 | 0.100691 |
| 2026-04-24 | 0.100732 |
| 2026-04-25 | 0.100343 |
| 2026-04-26 | 0.100201 |
| 2026-04-27 | 0.100599 |
| 2026-04-28 | 0.100563 |
| 2026-04-29 | 0.100353 |
| 2026-04-30 | 0.100399 |
| 2026-05-01 | 0.100243 |
| 2026-05-02 | 0.100465 |
| 2026-05-03 | 0.100324 |
| 2026-05-04 | 0.100034 |
| 2026-05-05 | 0.09978 |
| 2026-05-06 | 0.09986 |
| 2026-05-07 | 0.100588 |
| 2026-05-08 | 0.100169 |
| 2026-05-09 | 0.100244 |
| 2026-05-10 | 0.099343 |
| 2026-05-11 | 0.09923 |
| 2026-05-12 | 0.099098 |
| 2026-05-14 | 0.099632 |
| 2026-05-15 | 0.099017 |
| 2026-05-16 | 0.098929 |
| 2026-05-17 | 0.098642 |
| 2026-05-18 | 0.098252 |
| 2026-05-19 | 0.098092 |
| 2026-05-20 | 0.09827 |
| 2026-05-21 | 0.098233 |
| 2026-05-23 | 0.097992 |
| 2026-05-24 | 0.097764 |
| 2026-05-25 | 0.097461 |
| 2026-05-26 | 0.097168 |
| 2026-05-27 | 0.097227 |
| 2026-05-28 | 0.097217 |
| 2026-05-29 | 0.097044 |
| 2026-05-30 | 0.09746 |
| 2026-05-31 | 0.097161 |
| 2026-06-01 | 0.097309 |
| 2026-06-02 | 0.097391 |
| 2026-06-03 | 0.096637 |
| 2026-06-04 | 0.096268 |
| 2026-06-05 | 0.096077 |
| 2026-06-06 | 0.095952 |
| 2026-06-09 | 0.096716 |
| 2026-06-10 | 0.09698 |
| 2026-06-11 | 0.096499 |
| 2026-06-12 | 0.097234 |
| 2026-06-13 | 0.097578 |
| 2026-06-14 | 0.096793 |
| 2026-06-15 | 0.097871 |
| 2026-06-16 | 0.09793 |
| 2026-06-17 | 0.097485 |
| 2026-06-18 | 0.097029 |
| 2026-06-19 | 0.097509 |
| 2026-06-20 | 0.097601 |
| 2026-06-21 | 0.097202 |
| 2026-06-22 | 0.097196 |
| 2026-06-23 | 0.09693 |
| 2026-06-24 | 0.096589 |
| 2026-06-25 | 0.096261 |
| 2026-06-26 | 0.096973 |
| 2026-06-27 | 0.097361 |
| 2026-06-28 | 0.096693 |
| 2026-06-29 | 0.097263 |
| 2026-06-30 | 0.096769 |
| 2026-07-01 | 0.096491 |
| 2026-07-02 | 0.096332 |
| 2026-07-03 | 0.09639 |
| 2026-07-04 | 0.096424 |
| 2026-07-05 | 0.096351 |
| 2026-07-06 | 0.096282 |
| 2026-07-07 | 0.096739 |
| 2026-07-08 | 0.096044 |
| 2026-07-09 | 0.095654 |
| 2026-07-10 | 0.09582 |
| 2026-07-11 | 0.09612 |
| 2026-07-12 | 0.095851 |
| 2026-07-13 | 0.09637 |
| 2026-07-14 | 0.096053 |
| 2026-07-15 | 0.09565 |
| 2026-07-16 | 0.096012 |
| 2026-07-17 | 0.096705 |
| 2026-07-18 | 0.096626 |
| 2026-07-19 | 0.096428 |
| 2026-07-20 | 0.096558 |
| 2026-07-21 | 0.096979 |
| 2026-07-22 | 0.09683 |
| 2026-07-23 | 0.096435 |
| 2026-07-24 | 0.096696 |
| 2026-07-25 | 0.096637 |
| 2026-07-26 | 0.096483 |
| 2026-07-27 | 0.095877 |
| 2026-07-28 | 0.095884 |
| 2026-07-29 | 0.096071 |
| 2026-07-30 | 0.095637 |
| 2026-07-31 | 0.096121 |
| 2026-08-01 | 0.095877 |
| 2026-08-02 | 0.095904 |
| 2026-08-03 | 0.096096 |
| 2026-08-04 | 0.096502 |
| 2026-08-05 | 0.096911 |
| 2026-08-06 | 0.096784 |
| 2026-08-07 | 0.097298 |
| 2026-08-08 | 0.097626 |
| 2026-08-09 | 0.096868 |
| 2026-08-10 | 0.097408 |
| 2026-08-11 | 0.097268 |
| 2026-08-12 | 0.097141 |
| 2026-08-13 | 0.097253 |
| 2026-08-14 | 0.097465 |
| 2026-08-15 | 0.097176 |
| 2026-08-16 | 0.097012 |
| 2026-08-17 | 0.097119 |
| 2026-08-18 | 0.097161 |
| 2026-08-20 | 0.096985 |
| 2026-08-21 | 0.098293 |
| 2026-08-22 | 0.097936 |
| 2026-08-23 | 0.097807 |
| 2026-08-24 | 0.098032 |
| 2026-08-25 | 0.098016 |
| 2026-08-26 | 0.09785 |
| 2026-08-27 | 0.097787 |
| 2026-08-28 | 0.098029 |
| 2026-08-29 | 0.097762 |
| 2026-08-30 | 0.097827 |
| 2026-08-31 | 0.098391 |
| 2026-09-01 | 0.097647 |
| 2026-09-02 | 0.098 |
| 2026-09-03 | 0.098181 |
| 2026-09-04 | 0.09846 |
| 2026-09-05 | 0.098438 |
| 2026-09-06 | 0.098133 |
| 2026-09-07 | 0.098288 |
| 2026-09-08 | 0.098527 |
| 2026-09-09 | 0.099113 |
| 2026-09-10 | 0.098663 |
| 2026-09-11 | 0.09859 |
| 2026-09-12 | 0.098645 |
| 2026-09-13 | 0.098485 |
| 2026-09-14 | 0.098232 |
| 2026-09-15 | 0.098157 |
| 2026-09-16 | 0.098208 |
| 2026-09-17 | 0.097998 |
| 2026-09-18 | 0.097459 |
| 2026-09-19 | 0.09782 |
| 2026-09-20 | 0.09769 |
| 2026-09-21 | 0.096969 |
| 2026-09-22 | 0.097358 |
| 2026-09-23 | 0.097563 |
| 2026-09-24 | 0.096973 |
| 2026-09-25 | 0.09678 |
| 2026-09-26 | 0.096712 |
| 2026-09-27 | 0.096634 |
| 2026-09-28 | 0.096552 |
| 2026-09-30 | 0.097025 |
| 2026-10-02 | 0.096723 |
| 2026-10-03 | 0.097113 |
| 2026-10-05 | 0.09673 |
| 2026-10-06 | 0.097015 |
| 2026-10-07 | 0.096973 |
| 2026-10-08 | 0.09671 |
| 2026-10-09 | 0.096965 |
| 2026-10-10 | 0.097315 |
| 2026-10-11 | 0.096829 |
| 2026-10-12 | 0.096714 |
| 2026-10-13 | 0.096985 |
| 2026-10-14 | 0.096719 |
| 2026-10-15 | 0.096837 |
| 2026-10-16 | 0.096164 |
| 2026-10-17 | 0.096072 |
| 2026-10-18 | 0.095967 |
| 2026-10-19 | 0.096381 |
| 2026-10-20 | 0.096447 |
| 2026-10-21 | 0.096055 |
| 2026-10-22 | 0.095895 |
| 2026-10-23 | 0.095729 |
| 2026-10-24 | 0.095754 |
| 2026-10-25 | 0.095778 |
| 2026-10-26 | 0.095328 |
| 2026-10-27 | 0.095763 |
| 2026-10-28 | 0.095523 |
| 2026-10-29 | 0.095439 |
| 2026-10-30 | 0.095624 |
| 2026-10-31 | 0.096198 |
| 2026-11-01 | 0.096 |
High
0.11131
Low
0.09533
Average
0.10309
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IDR/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
IDR/MWK API questions
How do I get the IDR/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IDR/MWK rate in rates.MWK.
How far back does IDR/MWK historical data go?
Daily IDR/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IDR/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.