IDR to MNT exchange rate API
Rupiah to Tugrik · quoted 2026-10-16
0.19912
▼ +9.26% over 2Y
1 IDR = 0.19912 MNT · 1 MNT = 5.0220 IDR · Get this rate via the API
1 IDR buys 0.19912 MNT as of 2026-10-16, so 1 MNT buys 5.0220 IDR. Over the last 2 years, IDR/MNT traded between 0.000033 and 0.22290, averaged 0.20338 and fell 9.26%. The API holds daily IDR/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IDR/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IDR/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-16 | 0.219449 |
| 2024-10-17 | 0.218635 |
| 2024-10-18 | 0.21996 |
| 2024-10-19 | 0.219583 |
| 2024-10-20 | 0.218429 |
| 2024-10-21 | 0.219852 |
| 2024-10-22 | 0.218995 |
| 2024-10-23 | 0.217493 |
| 2024-10-24 | 0.218873 |
| 2024-10-25 | 0.217215 |
| 2024-10-26 | 0.217088 |
| 2024-10-27 | 0.216714 |
| 2024-10-28 | 0.216265 |
| 2024-10-29 | 0.216664 |
| 2024-10-30 | 0.217666 |
| 2024-10-31 | 0.217201 |
| 2024-11-01 | 0.216939 |
| 2024-11-02 | 0.215153 |
| 2024-11-03 | 0.215503 |
| 2024-11-04 | 0.216639 |
| 2024-11-05 | 0.216639 |
| 2024-11-06 | 0.215066 |
| 2024-11-07 | 0.218038 |
| 2024-11-08 | 0.219117 |
| 2024-11-09 | 0.218034 |
| 2024-11-10 | 0.216602 |
| 2024-11-11 | 0.217465 |
| 2024-11-12 | 0.216524 |
| 2024-11-13 | 0.217586 |
| 2024-11-14 | 0.214379 |
| 2024-11-15 | 0.215024 |
| 2024-11-16 | 0.214734 |
| 2024-11-17 | 0.214244 |
| 2024-11-18 | 0.215585 |
| 2024-11-19 | 0.216092 |
| 2024-11-20 | 0.214824 |
| 2024-11-21 | 0.215636 |
| 2024-11-22 | 0.215358 |
| 2024-11-23 | 0.214624 |
| 2024-11-24 | 0.214429 |
| 2024-11-25 | 0.215788 |
| 2024-11-26 | 0.215955 |
| 2024-11-27 | 0.215424 |
| 2024-11-28 | 0.21531 |
| 2024-11-29 | 0.215588 |
| 2024-11-30 | 0.216183 |
| 2024-12-01 | 0.215077 |
| 2024-12-02 | 0.215953 |
| 2024-12-03 | 0.215616 |
| 2024-12-04 | 0.215692 |
| 2024-12-05 | 0.216648 |
| 2024-12-06 | 0.217072 |
| 2024-12-07 | 0.21587 |
| 2024-12-08 | 0.214891 |
| 2024-12-09 | 0.216303 |
| 2024-12-10 | 0.216301 |
| 2024-12-11 | 0.215444 |
| 2024-12-12 | 0.214935 |
| 2024-12-13 | 0.214288 |
| 2024-12-14 | 0.213411 |
| 2024-12-15 | 0.212748 |
| 2024-12-16 | 0.214481 |
| 2024-12-17 | 0.212873 |
| 2024-12-18 | 0.213144 |
| 2024-12-19 | 0.210567 |
| 2024-12-20 | 0.209802 |
| 2024-12-21 | 0.211689 |
| 2024-12-22 | 0.209817 |
| 2024-12-23 | 0.212218 |
| 2024-12-24 | 0.211959 |
| 2024-12-25 | 0.211803 |
| 2024-12-26 | 0.212098 |
| 2024-12-27 | 0.211814 |
| 2024-12-28 | 0.211466 |
| 2024-12-29 | 0.210515 |
| 2024-12-30 | 0.212565 |
| 2024-12-31 | 0.212039 |
| 2025-01-01 | 0.211137 |
| 2025-01-02 | 0.21199 |
| 2025-01-03 | 0.211787 |
| 2025-01-04 | 0.211447 |
| 2025-01-05 | 0.210855 |
| 2025-01-06 | 0.212713 |
| 2025-01-07 | 0.212619 |
| 2025-01-08 | 0.211283 |
| 2025-01-09 | 0.21162 |
| 2025-01-10 | 0.212078 |
| 2025-01-11 | 0.20994 |
| 2025-01-12 | 0.211165 |
| 2025-01-13 | 0.210472 |
| 2025-01-14 | 0.210395 |
| 2025-01-15 | 0.209182 |
| 2025-01-16 | 0.209015 |
| 2025-01-17 | 0.209153 |
| 2025-01-18 | 0.209685 |
| 2025-01-19 | 0.20957 |
| 2025-01-20 | 0.209682 |
| 2025-01-21 | 0.210548 |
| 2025-01-22 | 0.212023 |
| 2025-01-23 | 0.211617 |
| 2025-01-24 | 0.213286 |
| 2025-01-25 | 0.212945 |
| 2025-01-26 | 0.212242 |
| 2025-01-27 | 0.213365 |
| 2025-01-28 | 0.212277 |
| 2025-01-29 | 0.212391 |
| 2025-01-30 | 0.212324 |
| 2025-01-31 | 0.211561 |
| 2025-02-01 | 0.210895 |
| 2025-02-02 | 0.211158 |
| 2025-02-03 | 0.210036 |
| 2025-02-04 | 0.21163 |
| 2025-02-05 | 0.211757 |
| 2025-02-06 | 0.211492 |
| 2025-02-07 | 0.211972 |
| 2025-02-08 | 0.211636 |
| 2025-02-09 | 0.212026 |
| 2025-02-10 | 0.211393 |
| 2025-02-11 | 0.21139 |
| 2025-02-12 | 0.211619 |
| 2025-02-13 | 0.21121 |
| 2025-02-14 | 0.213548 |
| 2025-02-15 | 0.213855 |
| 2025-02-16 | 0.212526 |
| 2025-02-17 | 0.213708 |
| 2025-02-18 | 0.211884 |
| 2025-02-19 | 0.21148 |
| 2025-02-20 | 0.212628 |
| 2025-02-21 | 0.212386 |
| 2025-02-22 | 0.212397 |
| 2025-02-23 | 0.212025 |
| 2025-02-24 | 0.212782 |
| 2025-02-25 | 0.211954 |
| 2025-02-26 | 7.6e-05 |
| 2025-02-27 | 0.210791 |
| 2025-02-28 | 0.209655 |
| 2025-03-01 | 0.209862 |
| 2025-03-02 | 0.208862 |
| 2025-03-03 | 0.211003 |
| 2025-03-04 | 0.211446 |
| 2025-03-05 | 0.212096 |
| 2025-03-06 | 0.212004 |
| 2025-03-07 | 0.213336 |
| 2025-03-08 | 0.212932 |
| 2025-03-09 | 8.6e-05 |
| 2025-03-10 | 0.21229 |
| 2025-03-11 | 0.211117 |
| 2025-03-12 | 0.210759 |
| 2025-03-13 | 0.211245 |
| 2025-03-14 | 0.212271 |
| 2025-03-15 | 0.212629 |
| 2025-03-16 | 7.7e-05 |
| 2025-03-17 | 0.212034 |
| 2025-03-18 | 0.210387 |
| 2025-03-19 | 0.210367 |
| 2025-03-20 | 0.210664 |
| 2025-03-21 | 0.210699 |
| 2025-03-22 | 0.211072 |
| 2025-03-23 | 7.6e-05 |
| 2025-03-25 | 0.210168 |
| 2025-03-26 | 0.209669 |
| 2025-03-27 | 0.210109 |
| 2025-03-28 | 0.210382 |
| 2025-03-29 | 0.210463 |
| 2025-03-30 | 0.210498 |
| 2025-03-31 | 7.6e-05 |
| 2025-04-01 | 0.207864 |
| 2025-04-02 | 0.208785 |
| 2025-04-03 | 0.209292 |
| 2025-04-04 | 0.206603 |
| 2025-04-05 | 0.209476 |
| 2025-04-06 | 0.210643 |
| 2025-04-07 | 0.206989 |
| 2025-04-08 | 0.207413 |
| 2025-04-09 | 0.207145 |
| 2025-04-10 | 0.20849 |
| 2025-04-11 | 0.208207 |
| 2025-04-12 | 0.21053 |
| 2025-04-13 | 0.210192 |
| 2025-04-14 | 0.210392 |
| 2025-04-15 | 0.209898 |
| 2025-04-16 | 0.211045 |
| 2025-04-17 | 0.210313 |
| 2025-04-18 | 0.210483 |
| 2025-04-19 | 0.211373 |
| 2025-04-20 | 0.211176 |
| 2025-04-21 | 0.210467 |
| 2025-04-22 | 0.210062 |
| 2025-04-23 | 0.209681 |
| 2025-04-24 | 0.210206 |
| 2025-04-25 | 0.209934 |
| 2025-04-26 | 0.212611 |
| 2025-04-27 | 0.211853 |
| 2025-04-28 | 0.212563 |
| 2025-04-29 | 0.213086 |
| 2025-04-30 | 0.214975 |
| 2025-05-01 | 0.215142 |
| 2025-05-02 | 0.217239 |
| 2025-05-03 | 0.217062 |
| 2025-05-04 | 0.216606 |
| 2025-05-05 | 0.217444 |
| 2025-05-06 | 0.217723 |
| 2025-05-08 | 0.216629 |
| 2025-05-09 | 0.216107 |
| 2025-05-10 | 0.21599 |
| 2025-05-11 | 0.216069 |
| 2025-05-12 | 0.214649 |
| 2025-05-13 | 0.214484 |
| 2025-05-14 | 0.216284 |
| 2025-05-15 | 0.2162 |
| 2025-05-17 | 0.216758 |
| 2025-05-18 | 0.216664 |
| 2025-05-19 | 0.21736 |
| 2025-05-20 | 0.21766 |
| 2025-05-21 | 0.218878 |
| 2025-05-22 | 0.218983 |
| 2025-05-23 | 0.219944 |
| 2025-05-24 | 0.220099 |
| 2025-05-25 | 0.21979 |
| 2025-05-26 | 0.220107 |
| 2025-05-27 | 0.21971 |
| 2025-05-28 | 0.219177 |
| 2025-05-29 | 0.219449 |
| 2025-05-30 | 0.219016 |
| 2025-05-31 | 0.218465 |
| 2025-06-01 | 0.218875 |
| 2025-06-02 | 0.219628 |
| 2025-06-03 | 0.219126 |
| 2025-06-04 | 0.219272 |
| 2025-06-05 | 0.21995 |
| 2025-06-06 | 0.219342 |
| 2025-06-07 | 0.219503 |
| 2025-06-08 | 0.21963 |
| 2025-06-09 | 0.219659 |
| 2025-06-10 | 0.219981 |
| 2025-06-11 | 0.219355 |
| 2025-06-12 | 0.220139 |
| 2025-06-13 | 0.219311 |
| 2025-06-14 | 0.219681 |
| 2025-06-15 | 0.219515 |
| 2025-06-16 | 0.219821 |
| 2025-06-17 | 0.21965 |
| 2025-06-18 | 0.218888 |
| 2025-06-19 | 0.218553 |
| 2025-06-20 | 0.218735 |
| 2025-06-21 | 0.218114 |
| 2025-06-22 | 0.218385 |
| 2025-06-23 | 0.21749 |
| 2025-06-24 | 0.219436 |
| 2025-06-25 | 0.219727 |
| 2025-06-26 | 0.220636 |
| 2025-06-27 | 0.221037 |
| 2025-06-28 | 0.220767 |
| 2025-06-29 | 0.220323 |
| 2025-06-30 | 0.220754 |
| 2025-07-01 | 0.221158 |
| 2025-07-02 | 0.220639 |
| 2025-07-03 | 0.221089 |
| 2025-07-04 | 0.221419 |
| 2025-07-05 | 0.221537 |
| 2025-07-06 | 0.221048 |
| 2025-07-07 | 0.220559 |
| 2025-07-08 | 0.22049 |
| 2025-07-09 | 0.220598 |
| 2025-07-10 | 0.220847 |
| 2025-07-11 | 0.221053 |
| 2025-07-12 | 0.221024 |
| 2025-07-13 | 0.22082 |
| 2025-07-14 | 0.220403 |
| 2025-07-15 | 0.220488 |
| 2025-07-16 | 0.220076 |
| 2025-07-17 | 0.219301 |
| 2025-07-18 | 0.219927 |
| 2025-07-19 | 0.219687 |
| 2025-07-20 | 0.219471 |
| 2025-07-21 | 0.219811 |
| 2025-07-22 | 0.219796 |
| 2025-07-23 | 0.220218 |
| 2025-07-24 | 0.220324 |
| 2025-07-25 | 0.219648 |
| 2025-07-26 | 0.21942 |
| 2025-07-27 | 0.219525 |
| 2025-07-28 | 0.21928 |
| 2025-07-29 | 0.218807 |
| 2025-07-30 | 0.21868 |
| 2025-07-31 | 0.217647 |
| 2025-08-01 | 0.217354 |
| 2025-08-02 | 0.219572 |
| 2025-08-03 | 0.217549 |
| 2025-08-04 | 0.219382 |
| 2025-08-05 | 0.219211 |
| 2025-08-06 | 0.219393 |
| 2025-08-07 | 0.22018 |
| 2025-08-08 | 0.220323 |
| 2025-08-09 | 0.220997 |
| 2025-08-10 | 0.220109 |
| 2025-08-11 | 0.220384 |
| 2025-08-12 | 0.220442 |
| 2025-08-13 | 0.222541 |
| 2025-08-14 | 0.222902 |
| 2025-08-15 | 0.222393 |
| 2025-08-16 | 0.221967 |
| 2025-08-17 | 0.222123 |
| 2025-08-18 | 0.221789 |
| 2025-08-19 | 0.221236 |
| 2025-08-20 | 0.220893 |
| 2025-08-21 | 0.220567 |
| 2025-08-22 | 0.219685 |
| 2025-08-23 | 0.221524 |
| 2025-08-24 | 0.220602 |
| 2025-08-25 | 0.221324 |
| 2025-08-26 | 0.220448 |
| 2025-08-27 | 0.219033 |
| 2025-08-28 | 0.220305 |
| 2025-08-29 | 0.218302 |
| 2025-08-30 | 0.219011 |
| 2025-08-31 | 0.218047 |
| 2025-09-01 | 0.218825 |
| 2025-09-02 | 0.218626 |
| 2025-09-03 | 0.218625 |
| 2025-09-04 | 0.218672 |
| 2025-09-05 | 0.218926 |
| 2025-09-06 | 0.219464 |
| 2025-09-07 | 0.218529 |
| 2025-09-08 | 0.217628 |
| 2025-09-09 | 0.219064 |
| 2025-09-10 | 0.218191 |
| 2025-09-11 | 0.218237 |
| 2025-09-13 | 0.219038 |
| 2025-09-14 | 0.21893 |
| 2025-09-15 | 0.21908 |
| 2025-09-16 | 0.219199 |
| 2025-09-17 | 0.218469 |
| 2025-09-18 | 0.217509 |
| 2025-09-19 | 0.216029 |
| 2025-09-20 | 0.216328 |
| 2025-09-21 | 0.216602 |
| 2025-09-22 | 0.216876 |
| 2025-09-23 | 0.216042 |
| 2025-09-24 | 0.215465 |
| 2025-09-25 | 0.214267 |
| 2025-09-26 | 0.215216 |
| 2025-09-27 | 0.215526 |
| 2025-09-28 | 0.214501 |
| 2025-09-29 | 0.215804 |
| 2025-09-30 | 0.215746 |
| 2025-10-01 | 0.21614 |
| 2025-10-02 | 0.216428 |
| 2025-10-03 | 0.217145 |
| 2025-10-04 | 0.217146 |
| 2025-10-05 | 0.216752 |
| 2025-10-06 | 0.216498 |
| 2025-10-07 | 0.217109 |
| 2025-10-08 | 0.216737 |
| 2025-10-09 | 0.217165 |
| 2025-10-10 | 0.216721 |
| 2025-10-11 | 0.216534 |
| 2025-10-12 | 0.216491 |
| 2025-10-13 | 0.216947 |
| 2025-10-14 | 0.216412 |
| 2025-10-15 | 0.216604 |
| 2025-10-16 | 0.216633 |
| 2025-10-17 | 0.216929 |
| 2025-10-18 | 0.217149 |
| 2025-10-19 | 0.216348 |
| 2025-10-20 | 0.21713 |
| 2025-10-21 | 0.216534 |
| 2025-10-22 | 0.216241 |
| 2025-10-23 | 0.216236 |
| 2025-10-24 | 0.216514 |
| 2025-10-25 | 3.6e-05 |
| 2025-10-26 | 3.6e-05 |
| 2025-10-27 | 3.3e-05 |
| 2025-10-28 | 3.5e-05 |
| 2025-10-29 | 3.7e-05 |
| 2025-10-30 | 3.7e-05 |
| 2025-10-31 | 4.1e-05 |
| 2025-11-01 | 4.1e-05 |
| 2025-11-02 | 4.2e-05 |
| 2025-11-03 | 4.3e-05 |
| 2025-11-04 | 4.7e-05 |
| 2025-11-05 | 4.9e-05 |
| 2025-11-06 | 4.9e-05 |
| 2025-11-07 | 4.9e-05 |
| 2025-11-08 | 4.7e-05 |
| 2025-11-09 | 4.4e-05 |
| 2025-11-10 | 4.4e-05 |
| 2025-11-11 | 4.5e-05 |
| 2025-11-12 | 4.7e-05 |
| 2025-11-13 | 4.6e-05 |
| 2025-11-14 | 4.9e-05 |
| 2025-11-15 | 5e-05 |
| 2025-11-16 | 0.213549 |
| 2025-11-17 | 0.213622 |
| 2025-11-18 | 0.213806 |
| 2025-11-19 | 0.213625 |
| 2025-11-20 | 0.213226 |
| 2025-11-21 | 0.213304 |
| 2025-11-22 | 0.214009 |
| 2025-11-23 | 0.212934 |
| 2025-11-24 | 0.214353 |
| 2025-11-25 | 0.214831 |
| 2025-11-26 | 0.213977 |
| 2025-11-27 | 0.214118 |
| 2025-11-28 | 0.213994 |
| 2025-11-29 | 0.21352 |
| 2025-11-30 | 0.212843 |
| 2025-12-01 | 0.214546 |
| 2025-12-02 | 0.214045 |
| 2025-12-03 | 0.213595 |
| 2025-12-04 | 0.213261 |
| 2025-12-05 | 0.212749 |
| 2025-12-06 | 0.212421 |
| 2025-12-07 | 0.212778 |
| 2025-12-08 | 0.212496 |
| 2025-12-09 | 0.21278 |
| 2025-12-11 | 0.212782 |
| 2025-12-12 | 0.213112 |
| 2025-12-13 | 0.213222 |
| 2025-12-14 | 0.212581 |
| 2025-12-15 | 0.212669 |
| 2025-12-16 | 0.212809 |
| 2025-12-17 | 0.212548 |
| 2025-12-18 | 0.212249 |
| 2025-12-19 | 0.212252 |
| 2025-12-20 | 0.21282 |
| 2025-12-21 | 0.211709 |
| 2025-12-22 | 0.21178 |
| 2025-12-23 | 0.211647 |
| 2025-12-24 | 0.212437 |
| 2025-12-25 | 0.212172 |
| 2025-12-26 | 0.211869 |
| 2025-12-27 | 0.212021 |
| 2025-12-28 | 0.211843 |
| 2025-12-29 | 0.212168 |
| 2025-12-30 | 0.212329 |
| 2025-12-31 | 0.21299 |
| 2026-01-01 | 0.213185 |
| 2026-01-02 | 0.212947 |
| 2026-01-03 | 0.213077 |
| 2026-01-04 | 0.212279 |
| 2026-01-05 | 0.212646 |
| 2026-01-06 | 0.212281 |
| 2026-01-07 | 0.212388 |
| 2026-01-08 | 0.210641 |
| 2026-01-09 | 0.211195 |
| 2026-01-10 | 0.211358 |
| 2026-01-11 | 0.21112 |
| 2026-01-12 | 0.210811 |
| 2026-01-13 | 0.211112 |
| 2026-01-14 | 0.211212 |
| 2026-01-15 | 0.210919 |
| 2026-01-16 | 0.21058 |
| 2026-01-17 | 0.210909 |
| 2026-01-18 | 0.210551 |
| 2026-01-19 | 0.210107 |
| 2026-01-20 | 0.210288 |
| 2026-01-21 | 0.210887 |
| 2026-01-22 | 0.211271 |
| 2026-01-23 | 0.212473 |
| 2026-01-24 | 0.212333 |
| 2026-01-25 | 0.211406 |
| 2026-01-26 | 0.212635 |
| 2026-01-27 | 0.21337 |
| 2026-01-28 | 0.213175 |
| 2026-01-29 | 0.212654 |
| 2026-01-30 | 0.212473 |
| 2026-01-31 | 0.21254 |
| 2026-02-01 | 0.212145 |
| 2026-02-02 | 0.212419 |
| 2026-02-03 | 0.2128 |
| 2026-02-04 | 0.212489 |
| 2026-02-05 | 0.211554 |
| 2026-02-06 | 0.211558 |
| 2026-02-07 | 0.211787 |
| 2026-02-08 | 0.211274 |
| 2026-02-09 | 0.21216 |
| 2026-02-10 | 0.212687 |
| 2026-02-11 | 0.212311 |
| 2026-02-12 | 0.212013 |
| 2026-02-13 | 0.212232 |
| 2026-02-14 | 0.212155 |
| 2026-02-15 | 0.211583 |
| 2026-02-16 | 0.212247 |
| 2026-02-17 | 0.212191 |
| 2026-02-18 | 0.211424 |
| 2026-02-19 | 0.210993 |
| 2026-02-20 | 0.211287 |
| 2026-02-21 | 0.211788 |
| 2026-02-22 | 0.211239 |
| 2026-02-23 | 0.212185 |
| 2026-02-24 | 0.212068 |
| 2026-02-25 | 0.212346 |
| 2026-02-26 | 0.212933 |
| 2026-02-27 | 0.212451 |
| 2026-02-28 | 0.212311 |
| 2026-03-01 | 0.21223 |
| 2026-03-02 | 0.211493 |
| 2026-03-03 | 0.211294 |
| 2026-03-04 | 0.211816 |
| 2026-03-05 | 0.211985 |
| 2026-03-06 | 0.210372 |
| 2026-03-07 | 0.21076 |
| 2026-03-08 | 0.210543 |
| 2026-03-09 | 0.210714 |
| 2026-03-10 | 0.211585 |
| 2026-03-11 | 0.211251 |
| 2026-03-12 | 0.211313 |
| 2026-03-13 | 0.211335 |
| 2026-03-14 | 0.210705 |
| 2026-03-15 | 0.210287 |
| 2026-03-16 | 0.210386 |
| 2026-03-17 | 0.21057 |
| 2026-03-18 | 0.210017 |
| 2026-03-19 | 0.210452 |
| 2026-03-20 | 0.210988 |
| 2026-03-21 | 0.21032 |
| 2026-03-22 | 0.209799 |
| 2026-03-23 | 0.211327 |
| 2026-03-24 | 0.21034 |
| 2026-03-25 | 0.211762 |
| 2026-03-26 | 0.21186 |
| 2026-03-27 | 0.210188 |
| 2026-03-28 | 0.210701 |
| 2026-03-29 | 0.210004 |
| 2026-03-30 | 0.20993 |
| 2026-03-31 | 0.210533 |
| 2026-04-01 | 0.211247 |
| 2026-04-02 | 0.210029 |
| 2026-04-03 | 0.209944 |
| 2026-04-04 | 0.210343 |
| 2026-04-05 | 0.209858 |
| 2026-04-06 | 0.20924 |
| 2026-04-07 | 0.209312 |
| 2026-04-08 | 0.210521 |
| 2026-04-09 | 0.209112 |
| 2026-04-10 | 0.209137 |
| 2026-04-11 | 0.210385 |
| 2026-04-12 | 0.20907 |
| 2026-04-13 | 0.20794 |
| 2026-04-14 | 0.20859 |
| 2026-04-15 | 0.208437 |
| 2026-04-16 | 0.208663 |
| 2026-04-17 | 0.209033 |
| 2026-04-18 | 0.208609 |
| 2026-04-19 | 0.207813 |
| 2026-04-20 | 0.208675 |
| 2026-04-21 | 0.208679 |
| 2026-04-22 | 0.207982 |
| 2026-04-23 | 0.207162 |
| 2026-04-24 | 0.20756 |
| 2026-04-25 | 0.207529 |
| 2026-04-26 | 0.207935 |
| 2026-04-27 | 0.207865 |
| 2026-04-28 | 0.206917 |
| 2026-04-29 | 0.207298 |
| 2026-04-30 | 0.206326 |
| 2026-05-01 | 0.20596 |
| 2026-05-02 | 0.206547 |
| 2026-05-03 | 0.206188 |
| 2026-05-04 | 0.205517 |
| 2026-05-05 | 0.204928 |
| 2026-05-06 | 0.206518 |
| 2026-05-07 | 0.206934 |
| 2026-05-08 | 0.206176 |
| 2026-05-09 | 0.20595 |
| 2026-05-10 | 0.20577 |
| 2026-05-11 | 0.205267 |
| 2026-05-12 | 0.204571 |
| 2026-05-14 | 0.204895 |
| 2026-05-15 | 0.203547 |
| 2026-05-16 | 0.203205 |
| 2026-05-17 | 0.203481 |
| 2026-05-18 | 0.202373 |
| 2026-05-19 | 0.201711 |
| 2026-05-20 | 0.202109 |
| 2026-05-21 | 0.202423 |
| 2026-05-23 | 0.202277 |
| 2026-05-24 | 0.20174 |
| 2026-05-25 | 0.201851 |
| 2026-05-26 | 0.200659 |
| 2026-05-27 | 0.200678 |
| 2026-05-28 | 0.200511 |
| 2026-05-29 | 0.20088 |
| 2026-05-30 | 0.20074 |
| 2026-05-31 | 0.200186 |
| 2026-06-01 | 0.200587 |
| 2026-06-02 | 0.20077 |
| 2026-06-03 | 0.199281 |
| 2026-06-04 | 0.198573 |
| 2026-06-05 | 0.198053 |
| 2026-06-06 | 0.197673 |
| 2026-06-09 | 0.199417 |
| 2026-06-10 | 0.199861 |
| 2026-06-11 | 0.199139 |
| 2026-06-12 | 0.201135 |
| 2026-06-13 | 0.201399 |
| 2026-06-14 | 0.199585 |
| 2026-06-15 | 0.201948 |
| 2026-06-16 | 0.202145 |
| 2026-06-17 | 0.201038 |
| 2026-06-18 | 0.20022 |
| 2026-06-19 | 0.200958 |
| 2026-06-20 | 0.201118 |
| 2026-06-21 | 0.20055 |
| 2026-06-22 | 0.200579 |
| 2026-06-23 | 0.199636 |
| 2026-06-24 | 0.199404 |
| 2026-06-25 | 0.199095 |
| 2026-06-26 | 0.200735 |
| 2026-06-27 | 0.200606 |
| 2026-06-28 | 0.199469 |
| 2026-06-29 | 0.200726 |
| 2026-06-30 | 0.200055 |
| 2026-07-01 | 0.199467 |
| 2026-07-02 | 0.198823 |
| 2026-07-03 | 0.1995 |
| 2026-07-04 | 0.198877 |
| 2026-07-05 | 0.198965 |
| 2026-07-06 | 0.19894 |
| 2026-07-07 | 0.200234 |
| 2026-07-08 | 0.198128 |
| 2026-07-09 | 0.198047 |
| 2026-07-10 | 0.198325 |
| 2026-07-11 | 0.198412 |
| 2026-07-12 | 0.19801 |
| 2026-07-13 | 0.198716 |
| 2026-07-14 | 0.198572 |
| 2026-07-15 | 0.198517 |
| 2026-07-16 | 0.199431 |
| 2026-07-17 | 0.199797 |
| 2026-07-18 | 0.200051 |
| 2026-07-19 | 0.19938 |
| 2026-07-20 | 0.19986 |
| 2026-07-21 | 0.200416 |
| 2026-07-22 | 0.200323 |
| 2026-07-23 | 0.19981 |
| 2026-07-24 | 0.200401 |
| 2026-07-25 | 0.200306 |
| 2026-07-26 | 0.199889 |
| 2026-07-27 | 0.199138 |
| 2026-07-28 | 0.198646 |
| 2026-07-29 | 0.198994 |
| 2026-07-30 | 0.198562 |
| 2026-07-31 | 0.199224 |
| 2026-08-01 | 0.199626 |
| 2026-08-02 | 0.198985 |
| 2026-08-03 | 0.200106 |
| 2026-08-04 | 0.200049 |
| 2026-08-05 | 0.201264 |
| 2026-08-06 | 0.201023 |
| 2026-08-07 | 0.201608 |
| 2026-08-08 | 0.202155 |
| 2026-08-09 | 0.200543 |
| 2026-08-10 | 0.202553 |
| 2026-08-11 | 0.201586 |
| 2026-08-12 | 0.201631 |
| 2026-08-13 | 0.20151 |
| 2026-08-14 | 0.202279 |
| 2026-08-15 | 0.201661 |
| 2026-08-16 | 0.201276 |
| 2026-08-17 | 0.201949 |
| 2026-08-18 | 0.20141 |
| 2026-08-20 | 0.202136 |
| 2026-08-21 | 0.203815 |
| 2026-08-22 | 0.203703 |
| 2026-08-23 | 0.203042 |
| 2026-08-24 | 0.203106 |
| 2026-08-25 | 0.203546 |
| 2026-08-26 | 0.203154 |
| 2026-08-27 | 0.20285 |
| 2026-08-28 | 0.203221 |
| 2026-08-29 | 0.202583 |
| 2026-08-30 | 0.202696 |
| 2026-08-31 | 0.203072 |
| 2026-09-01 | 0.202753 |
| 2026-09-02 | 0.20308 |
| 2026-09-03 | 0.203772 |
| 2026-09-04 | 0.204085 |
| 2026-09-05 | 0.203811 |
| 2026-09-06 | 0.20343 |
| 2026-09-07 | 0.203943 |
| 2026-09-08 | 0.204473 |
| 2026-09-09 | 0.205881 |
| 2026-09-10 | 0.204599 |
| 2026-09-11 | 0.204428 |
| 2026-09-12 | 0.204474 |
| 2026-09-13 | 0.204317 |
| 2026-09-14 | 0.203763 |
| 2026-09-15 | 0.203237 |
| 2026-09-16 | 0.203678 |
| 2026-09-17 | 0.20294 |
| 2026-09-18 | 0.201953 |
| 2026-09-19 | 0.202153 |
| 2026-09-20 | 0.202228 |
| 2026-09-21 | 0.201471 |
| 2026-09-22 | 0.20194 |
| 2026-09-23 | 0.202174 |
| 2026-09-24 | 0.20076 |
| 2026-09-25 | 0.200846 |
| 2026-09-26 | 0.200857 |
| 2026-09-27 | 0.20054 |
| 2026-09-28 | 0.200167 |
| 2026-09-30 | 0.201152 |
| 2026-10-02 | 0.200439 |
| 2026-10-03 | 0.201174 |
| 2026-10-05 | 0.200925 |
| 2026-10-06 | 0.201514 |
| 2026-10-07 | 0.201266 |
| 2026-10-08 | 0.200779 |
| 2026-10-09 | 0.201083 |
| 2026-10-10 | 0.200697 |
| 2026-10-11 | 0.200671 |
| 2026-10-12 | 0.200793 |
| 2026-10-13 | 0.201189 |
| 2026-10-14 | 0.200769 |
| 2026-10-15 | 0.200547 |
| 2026-10-16 | 0.199124 |
High
0.22290
Low
0.000033
Average
0.20338
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IDR/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
IDR/MNT API questions
How do I get the IDR/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IDR/MNT rate in rates.MNT.
How far back does IDR/MNT historical data go?
Daily IDR/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IDR/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.