IDR to MMK exchange rate API
Rupiah to Kyat · quoted 2026-10-21
0.11621
▼ +14.23% over 2Y
1 IDR = 0.11621 MMK · 1 MMK = 8.6050 IDR · Get this rate via the API
1 IDR buys 0.11621 MMK as of 2026-10-21, so 1 MMK buys 8.6050 IDR. Over the last 2 years, IDR/MMK traded between 0.11569 and 0.13549, averaged 0.12504 and fell 14.23%. The API holds daily IDR/MMK rates from 2017-06-09 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IDR/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IDR/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-21 | 0.135493 |
| 2024-10-22 | 0.134876 |
| 2024-10-23 | 0.13397 |
| 2024-10-24 | 0.134749 |
| 2024-10-25 | 0.13383 |
| 2024-10-26 | 0.133834 |
| 2024-10-27 | 0.133698 |
| 2024-10-28 | 0.133474 |
| 2024-10-29 | 0.133104 |
| 2024-10-30 | 0.13383 |
| 2024-10-31 | 0.133554 |
| 2024-11-01 | 0.13337 |
| 2024-11-02 | 0.132379 |
| 2024-11-03 | 0.132762 |
| 2024-11-04 | 0.133156 |
| 2024-11-05 | 0.133166 |
| 2024-11-06 | 0.132264 |
| 2024-11-07 | 0.134068 |
| 2024-11-08 | 0.134592 |
| 2024-11-09 | 0.134101 |
| 2024-11-10 | 0.133266 |
| 2024-11-11 | 0.133492 |
| 2024-11-12 | 0.132907 |
| 2024-11-13 | 0.133476 |
| 2024-11-14 | 0.131599 |
| 2024-11-15 | 0.132176 |
| 2024-11-16 | 0.131977 |
| 2024-11-17 | 0.1318 |
| 2024-11-18 | 0.132388 |
| 2024-11-19 | 0.132508 |
| 2024-11-20 | 0.132051 |
| 2024-11-21 | 0.132063 |
| 2024-11-22 | 0.131937 |
| 2024-11-23 | 0.131623 |
| 2024-11-24 | 0.131631 |
| 2024-11-25 | 0.132325 |
| 2024-11-26 | 0.132218 |
| 2024-11-27 | 0.132349 |
| 2024-11-28 | 0.132248 |
| 2024-11-29 | 0.132356 |
| 2024-11-30 | 0.132565 |
| 2024-12-01 | 0.131981 |
| 2024-12-02 | 0.132062 |
| 2024-12-03 | 0.13176 |
| 2024-12-04 | 0.131844 |
| 2024-12-05 | 0.132411 |
| 2024-12-06 | 0.132661 |
| 2024-12-07 | 0.132343 |
| 2024-12-08 | 0.131827 |
| 2024-12-09 | 0.132214 |
| 2024-12-10 | 0.132248 |
| 2024-12-11 | 0.131766 |
| 2024-12-12 | 0.131507 |
| 2024-12-13 | 0.131054 |
| 2024-12-14 | 0.130883 |
| 2024-12-15 | 0.130528 |
| 2024-12-16 | 0.131023 |
| 2024-12-17 | 0.130112 |
| 2024-12-18 | 0.13032 |
| 2024-12-19 | 0.128686 |
| 2024-12-20 | 0.128187 |
| 2024-12-21 | 0.129816 |
| 2024-12-22 | 0.128806 |
| 2024-12-23 | 0.129742 |
| 2024-12-24 | 0.129503 |
| 2024-12-25 | 0.129409 |
| 2024-12-26 | 0.129522 |
| 2024-12-27 | 0.129447 |
| 2024-12-28 | 0.129647 |
| 2024-12-29 | 0.129139 |
| 2024-12-30 | 0.129892 |
| 2024-12-31 | 0.129675 |
| 2025-01-01 | 0.129015 |
| 2025-01-02 | 0.129541 |
| 2025-01-03 | 0.129439 |
| 2025-01-04 | 0.129589 |
| 2025-01-05 | 0.129348 |
| 2025-01-06 | 0.130021 |
| 2025-01-07 | 0.129911 |
| 2025-01-08 | 0.129165 |
| 2025-01-09 | 0.129601 |
| 2025-01-10 | 0.129684 |
| 2025-01-11 | 0.128572 |
| 2025-01-12 | 0.129447 |
| 2025-01-13 | 0.128662 |
| 2025-01-14 | 0.128731 |
| 2025-01-15 | 0.128162 |
| 2025-01-16 | 0.127978 |
| 2025-01-17 | 0.128024 |
| 2025-01-18 | 0.128173 |
| 2025-01-19 | 0.128125 |
| 2025-01-20 | 0.128094 |
| 2025-01-21 | 0.128491 |
| 2025-01-22 | 0.129507 |
| 2025-01-23 | 0.129281 |
| 2025-01-24 | 0.130078 |
| 2025-01-25 | 0.129753 |
| 2025-01-26 | 0.129478 |
| 2025-01-27 | 0.129974 |
| 2025-01-28 | 0.129406 |
| 2025-01-29 | 0.129271 |
| 2025-01-30 | 0.12921 |
| 2025-01-31 | 0.128792 |
| 2025-02-01 | 0.128295 |
| 2025-02-02 | 0.128572 |
| 2025-02-03 | 0.127904 |
| 2025-02-04 | 0.12865 |
| 2025-02-05 | 0.128675 |
| 2025-02-06 | 0.128364 |
| 2025-02-07 | 0.128653 |
| 2025-02-08 | 0.128383 |
| 2025-02-09 | 0.128691 |
| 2025-02-10 | 0.12844 |
| 2025-02-11 | 0.128269 |
| 2025-02-12 | 0.128423 |
| 2025-02-13 | 0.128127 |
| 2025-02-14 | 0.129549 |
| 2025-02-15 | 0.129671 |
| 2025-02-16 | 0.128979 |
| 2025-02-17 | 0.129395 |
| 2025-02-18 | 0.128506 |
| 2025-02-19 | 0.128239 |
| 2025-02-20 | 0.128876 |
| 2025-02-21 | 0.128644 |
| 2025-02-22 | 0.128707 |
| 2025-02-23 | 0.128554 |
| 2025-02-24 | 0.128915 |
| 2025-02-25 | 0.128423 |
| 2025-02-26 | 0.128222 |
| 2025-02-27 | 0.127605 |
| 2025-02-28 | 0.126854 |
| 2025-03-01 | 0.126912 |
| 2025-03-02 | 0.126354 |
| 2025-03-03 | 0.127606 |
| 2025-03-04 | 0.127912 |
| 2025-03-05 | 0.128322 |
| 2025-03-06 | 0.128261 |
| 2025-03-07 | 0.129033 |
| 2025-03-08 | 0.128775 |
| 2025-03-09 | 0.128612 |
| 2025-03-10 | 0.128358 |
| 2025-03-11 | 0.127725 |
| 2025-03-12 | 0.127463 |
| 2025-03-13 | 0.127745 |
| 2025-03-14 | 0.128342 |
| 2025-03-15 | 0.128493 |
| 2025-03-16 | 0.128166 |
| 2025-03-17 | 0.128177 |
| 2025-03-18 | 0.127148 |
| 2025-03-19 | 0.12704 |
| 2025-03-20 | 0.127177 |
| 2025-03-21 | 0.127162 |
| 2025-03-22 | 0.127214 |
| 2025-03-23 | 0.126908 |
| 2025-03-24 | 0.126824 |
| 2025-03-25 | 0.126738 |
| 2025-03-26 | 0.12638 |
| 2025-03-27 | 0.126592 |
| 2025-03-28 | 0.126574 |
| 2025-03-29 | 0.126443 |
| 2025-03-30 | 0.126637 |
| 2025-03-31 | 0.126219 |
| 2025-04-01 | 0.125407 |
| 2025-04-02 | 0.125601 |
| 2025-04-03 | 0.125624 |
| 2025-04-04 | 0.123812 |
| 2025-04-05 | 0.125271 |
| 2025-04-06 | 0.126106 |
| 2025-04-07 | 0.123835 |
| 2025-04-08 | 0.124122 |
| 2025-04-09 | 0.123912 |
| 2025-04-10 | 0.124739 |
| 2025-04-11 | 0.124569 |
| 2025-04-12 | 0.124989 |
| 2025-04-13 | 0.124865 |
| 2025-04-14 | 0.12492 |
| 2025-04-15 | 0.124576 |
| 2025-04-16 | 0.124994 |
| 2025-04-17 | 0.124447 |
| 2025-04-18 | 0.124877 |
| 2025-04-19 | 0.124394 |
| 2025-04-20 | 0.124404 |
| 2025-04-21 | 0.124535 |
| 2025-04-22 | 0.124668 |
| 2025-04-23 | 0.124425 |
| 2025-04-24 | 0.124578 |
| 2025-04-25 | 0.124577 |
| 2025-04-26 | 0.124877 |
| 2025-04-27 | 0.12456 |
| 2025-04-28 | 0.124895 |
| 2025-04-29 | 0.12529 |
| 2025-04-30 | 0.126347 |
| 2025-05-01 | 0.126432 |
| 2025-05-02 | 0.127694 |
| 2025-05-03 | 0.127506 |
| 2025-05-04 | 0.127323 |
| 2025-05-05 | 0.127767 |
| 2025-05-06 | 0.127899 |
| 2025-05-07 | 0.127157 |
| 2025-05-08 | 0.127245 |
| 2025-05-09 | 0.126966 |
| 2025-05-10 | 0.126874 |
| 2025-05-11 | 0.126954 |
| 2025-05-12 | 0.126036 |
| 2025-05-13 | 0.126024 |
| 2025-05-14 | 0.126972 |
| 2025-05-15 | 0.127062 |
| 2025-05-16 | 0.127553 |
| 2025-05-17 | 0.127328 |
| 2025-05-18 | 0.127331 |
| 2025-05-19 | 0.127571 |
| 2025-05-20 | 0.127844 |
| 2025-05-21 | 0.128589 |
| 2025-05-22 | 0.128541 |
| 2025-05-23 | 0.129075 |
| 2025-05-24 | 0.129221 |
| 2025-05-25 | 0.129145 |
| 2025-05-26 | 0.129195 |
| 2025-05-27 | 0.128953 |
| 2025-05-28 | 0.128639 |
| 2025-05-29 | 0.1288 |
| 2025-05-30 | 0.128553 |
| 2025-05-31 | 0.128223 |
| 2025-06-01 | 0.128549 |
| 2025-06-02 | 0.129016 |
| 2025-06-03 | 0.128678 |
| 2025-06-04 | 0.128708 |
| 2025-06-05 | 0.129173 |
| 2025-06-06 | 0.128712 |
| 2025-06-07 | 0.12857 |
| 2025-06-08 | 0.128841 |
| 2025-06-09 | 0.12888 |
| 2025-06-10 | 0.129084 |
| 2025-06-11 | 0.128964 |
| 2025-06-12 | 0.129433 |
| 2025-06-13 | 0.128667 |
| 2025-06-14 | 0.128691 |
| 2025-06-15 | 0.128769 |
| 2025-06-16 | 0.128911 |
| 2025-06-17 | 0.128844 |
| 2025-06-18 | 0.128338 |
| 2025-06-19 | 0.128156 |
| 2025-06-20 | 0.127987 |
| 2025-06-21 | 0.127752 |
| 2025-06-22 | 0.127984 |
| 2025-06-23 | 0.127239 |
| 2025-06-24 | 0.128629 |
| 2025-06-25 | 0.128754 |
| 2025-06-26 | 0.129291 |
| 2025-06-27 | 0.1295 |
| 2025-06-28 | 0.129263 |
| 2025-06-29 | 0.129187 |
| 2025-06-30 | 0.129383 |
| 2025-07-01 | 0.129581 |
| 2025-07-02 | 0.129287 |
| 2025-07-03 | 0.129451 |
| 2025-07-04 | 0.129669 |
| 2025-07-05 | 0.129723 |
| 2025-07-06 | 0.129518 |
| 2025-07-07 | 0.129187 |
| 2025-07-08 | 0.129026 |
| 2025-07-09 | 0.129117 |
| 2025-07-10 | 0.129318 |
| 2025-07-11 | 0.129488 |
| 2025-07-12 | 0.12938 |
| 2025-07-13 | 0.129364 |
| 2025-07-14 | 0.129005 |
| 2025-07-15 | 0.129107 |
| 2025-07-16 | 0.128838 |
| 2025-07-17 | 0.128416 |
| 2025-07-18 | 0.128771 |
| 2025-07-19 | 0.128545 |
| 2025-07-20 | 0.128543 |
| 2025-07-21 | 0.128693 |
| 2025-07-22 | 0.128696 |
| 2025-07-23 | 0.128838 |
| 2025-07-24 | 0.128859 |
| 2025-07-25 | 0.128526 |
| 2025-07-26 | 0.128338 |
| 2025-07-27 | 0.12851 |
| 2025-07-28 | 0.128212 |
| 2025-07-29 | 0.127919 |
| 2025-07-30 | 0.127956 |
| 2025-07-31 | 0.127276 |
| 2025-08-01 | 0.127076 |
| 2025-08-02 | 0.128248 |
| 2025-08-03 | 0.127155 |
| 2025-08-04 | 0.128232 |
| 2025-08-05 | 0.128179 |
| 2025-08-06 | 0.128344 |
| 2025-08-07 | 0.128716 |
| 2025-08-08 | 0.129117 |
| 2025-08-09 | 0.129104 |
| 2025-08-10 | 0.128693 |
| 2025-08-11 | 0.12873 |
| 2025-08-12 | 0.128721 |
| 2025-08-13 | 0.130185 |
| 2025-08-14 | 0.130371 |
| 2025-08-15 | 0.129735 |
| 2025-08-16 | 0.129497 |
| 2025-08-17 | 0.129692 |
| 2025-08-18 | 0.129441 |
| 2025-08-19 | 0.129153 |
| 2025-08-20 | 0.12894 |
| 2025-08-21 | 0.12867 |
| 2025-08-22 | 0.128212 |
| 2025-08-23 | 0.129351 |
| 2025-08-24 | 0.128818 |
| 2025-08-25 | 0.129247 |
| 2025-08-26 | 0.128721 |
| 2025-08-27 | 0.127857 |
| 2025-08-28 | 0.128653 |
| 2025-08-29 | 0.127444 |
| 2025-08-30 | 0.127833 |
| 2025-08-31 | 0.127408 |
| 2025-09-01 | 0.127776 |
| 2025-09-02 | 0.127652 |
| 2025-09-03 | 0.127631 |
| 2025-09-04 | 0.127678 |
| 2025-09-05 | 0.127868 |
| 2025-09-06 | 0.128145 |
| 2025-09-07 | 0.127675 |
| 2025-09-08 | 0.127047 |
| 2025-09-09 | 0.12786 |
| 2025-09-10 | 0.127357 |
| 2025-09-11 | 0.127379 |
| 2025-09-12 | 0.12774 |
| 2025-09-13 | 0.127936 |
| 2025-09-14 | 0.127849 |
| 2025-09-15 | 0.127887 |
| 2025-09-16 | 0.127972 |
| 2025-09-17 | 0.127541 |
| 2025-09-18 | 0.12691 |
| 2025-09-19 | 0.126102 |
| 2025-09-20 | 0.126245 |
| 2025-09-21 | 0.126517 |
| 2025-09-22 | 0.126623 |
| 2025-09-23 | 0.126079 |
| 2025-09-24 | 0.125746 |
| 2025-09-25 | 0.125102 |
| 2025-09-26 | 0.125657 |
| 2025-09-27 | 0.125789 |
| 2025-09-28 | 0.125286 |
| 2025-09-29 | 0.125956 |
| 2025-09-30 | 0.125918 |
| 2025-10-01 | 0.126244 |
| 2025-10-02 | 0.126363 |
| 2025-10-03 | 0.126755 |
| 2025-10-04 | 0.126831 |
| 2025-10-05 | 0.126626 |
| 2025-10-06 | 0.126367 |
| 2025-10-07 | 0.12671 |
| 2025-10-08 | 0.126523 |
| 2025-10-09 | 0.126797 |
| 2025-10-10 | 0.126568 |
| 2025-10-11 | 0.126396 |
| 2025-10-12 | 0.126474 |
| 2025-10-13 | 0.126619 |
| 2025-10-14 | 0.126274 |
| 2025-10-15 | 0.126467 |
| 2025-10-16 | 0.12644 |
| 2025-10-17 | 0.126647 |
| 2025-10-18 | 0.126717 |
| 2025-10-19 | 0.126377 |
| 2025-10-20 | 0.126777 |
| 2025-10-21 | 0.126461 |
| 2025-10-22 | 0.126358 |
| 2025-10-23 | 0.126297 |
| 2025-10-24 | 0.126424 |
| 2025-10-25 | 0.126432 |
| 2025-10-26 | 0.126258 |
| 2025-10-27 | 0.126342 |
| 2025-10-28 | 0.12637 |
| 2025-10-29 | 0.126771 |
| 2025-10-30 | 0.125988 |
| 2025-10-31 | 0.126016 |
| 2025-11-01 | 0.126187 |
| 2025-11-02 | 0.125976 |
| 2025-11-03 | 0.125661 |
| 2025-11-04 | 0.125581 |
| 2025-11-05 | 0.125712 |
| 2025-11-06 | 0.125897 |
| 2025-11-07 | 0.12575 |
| 2025-11-08 | 0.125871 |
| 2025-11-09 | 0.125588 |
| 2025-11-10 | 0.125796 |
| 2025-11-11 | 0.125522 |
| 2025-11-12 | 0.125287 |
| 2025-11-13 | 0.125646 |
| 2025-11-14 | 0.125713 |
| 2025-11-15 | 0.125708 |
| 2025-11-16 | 0.125478 |
| 2025-11-17 | 0.125471 |
| 2025-11-18 | 0.125307 |
| 2025-11-19 | 0.125607 |
| 2025-11-20 | 0.125381 |
| 2025-11-21 | 0.125615 |
| 2025-11-22 | 0.125976 |
| 2025-11-23 | 0.125342 |
| 2025-11-24 | 0.126254 |
| 2025-11-25 | 0.126423 |
| 2025-11-26 | 0.126118 |
| 2025-11-27 | 0.1262 |
| 2025-11-28 | 0.126045 |
| 2025-11-29 | 0.12614 |
| 2025-11-30 | 0.125733 |
| 2025-12-01 | 0.126584 |
| 2025-12-02 | 0.126304 |
| 2025-12-03 | 0.12632 |
| 2025-12-04 | 0.126089 |
| 2025-12-05 | 0.125958 |
| 2025-12-06 | 0.125832 |
| 2025-12-07 | 0.125891 |
| 2025-12-08 | 0.125802 |
| 2025-12-09 | 0.125941 |
| 2025-12-10 | 0.125861 |
| 2025-12-11 | 0.125931 |
| 2025-12-12 | 0.126106 |
| 2025-12-13 | 0.126286 |
| 2025-12-14 | 0.125911 |
| 2025-12-15 | 0.125871 |
| 2025-12-16 | 0.125998 |
| 2025-12-17 | 0.125812 |
| 2025-12-18 | 0.125613 |
| 2025-12-19 | 0.125476 |
| 2025-12-20 | 0.12579 |
| 2025-12-21 | 0.12524 |
| 2025-12-22 | 0.125175 |
| 2025-12-23 | 0.125092 |
| 2025-12-24 | 0.125386 |
| 2025-12-25 | 0.125263 |
| 2025-12-26 | 0.125058 |
| 2025-12-27 | 0.12521 |
| 2025-12-28 | 0.1251 |
| 2025-12-29 | 0.125219 |
| 2025-12-30 | 0.125234 |
| 2025-12-31 | 0.125634 |
| 2026-01-01 | 0.125691 |
| 2026-01-02 | 0.125621 |
| 2026-01-03 | 0.12571 |
| 2026-01-04 | 0.12533 |
| 2026-01-05 | 0.125464 |
| 2026-01-06 | 0.125215 |
| 2026-01-07 | 0.125228 |
| 2026-01-08 | 0.124732 |
| 2026-01-09 | 0.124545 |
| 2026-01-10 | 0.124686 |
| 2026-01-11 | 0.124596 |
| 2026-01-12 | 0.124311 |
| 2026-01-13 | 0.124515 |
| 2026-01-14 | 0.124469 |
| 2026-01-15 | 0.12428 |
| 2026-01-16 | 0.124128 |
| 2026-01-17 | 0.124279 |
| 2026-01-18 | 0.124113 |
| 2026-01-19 | 0.123733 |
| 2026-01-20 | 0.123911 |
| 2026-01-21 | 0.124189 |
| 2026-01-22 | 0.124438 |
| 2026-01-23 | 0.124819 |
| 2026-01-24 | 0.125059 |
| 2026-01-25 | 0.124542 |
| 2026-01-26 | 0.12515 |
| 2026-01-27 | 0.125633 |
| 2026-01-28 | 0.125422 |
| 2026-01-29 | 0.125134 |
| 2026-01-30 | 0.125094 |
| 2026-01-31 | 0.125165 |
| 2026-02-01 | 0.12487 |
| 2026-02-02 | 0.125003 |
| 2026-02-03 | 0.125219 |
| 2026-02-04 | 0.125056 |
| 2026-02-05 | 0.124506 |
| 2026-02-06 | 0.124456 |
| 2026-02-07 | 0.124647 |
| 2026-02-08 | 0.124346 |
| 2026-02-09 | 0.124796 |
| 2026-02-10 | 0.125091 |
| 2026-02-11 | 0.124874 |
| 2026-02-12 | 0.124775 |
| 2026-02-13 | 0.124813 |
| 2026-02-14 | 0.124762 |
| 2026-02-15 | 0.124565 |
| 2026-02-16 | 0.124846 |
| 2026-02-17 | 0.124762 |
| 2026-02-18 | 0.124361 |
| 2026-02-19 | 0.124122 |
| 2026-02-20 | 0.124343 |
| 2026-02-21 | 0.12454 |
| 2026-02-22 | 0.124408 |
| 2026-02-23 | 0.124819 |
| 2026-02-24 | 0.124752 |
| 2026-02-25 | 0.124878 |
| 2026-02-26 | 0.125232 |
| 2026-02-27 | 0.12499 |
| 2026-02-28 | 0.125027 |
| 2026-03-01 | 0.124987 |
| 2026-03-02 | 0.124422 |
| 2026-03-03 | 0.124294 |
| 2026-03-04 | 0.124596 |
| 2026-03-05 | 0.124198 |
| 2026-03-06 | 0.123718 |
| 2026-03-07 | 0.123995 |
| 2026-03-08 | 0.123968 |
| 2026-03-09 | 0.123952 |
| 2026-03-10 | 0.124503 |
| 2026-03-11 | 0.124274 |
| 2026-03-12 | 0.124354 |
| 2026-03-13 | 0.124255 |
| 2026-03-14 | 0.123954 |
| 2026-03-15 | 0.123716 |
| 2026-03-16 | 0.123794 |
| 2026-03-17 | 0.123825 |
| 2026-03-18 | 0.123574 |
| 2026-03-19 | 0.123823 |
| 2026-03-20 | 0.124069 |
| 2026-03-21 | 0.123808 |
| 2026-03-22 | 0.123482 |
| 2026-03-23 | 0.124275 |
| 2026-03-24 | 0.123789 |
| 2026-03-25 | 0.124562 |
| 2026-03-26 | 0.124123 |
| 2026-03-27 | 0.123693 |
| 2026-03-28 | 0.123745 |
| 2026-03-29 | 0.123507 |
| 2026-03-30 | 0.123393 |
| 2026-03-31 | 0.123798 |
| 2026-04-01 | 0.124139 |
| 2026-04-02 | 0.123445 |
| 2026-04-03 | 0.123349 |
| 2026-04-04 | 0.123588 |
| 2026-04-05 | 0.12338 |
| 2026-04-06 | 0.122947 |
| 2026-04-07 | 0.123016 |
| 2026-04-08 | 0.123718 |
| 2026-04-09 | 0.122824 |
| 2026-04-10 | 0.122837 |
| 2026-04-11 | 0.122913 |
| 2026-04-12 | 0.122681 |
| 2026-04-13 | 0.122204 |
| 2026-04-14 | 0.122599 |
| 2026-04-15 | 0.122417 |
| 2026-04-16 | 0.122533 |
| 2026-04-17 | 0.122245 |
| 2026-04-18 | 0.122533 |
| 2026-04-19 | 0.122055 |
| 2026-04-20 | 0.122576 |
| 2026-04-21 | 0.122604 |
| 2026-04-22 | 0.122092 |
| 2026-04-23 | 0.121541 |
| 2026-04-24 | 0.121778 |
| 2026-04-25 | 0.121712 |
| 2026-04-26 | 0.121567 |
| 2026-04-27 | 0.122034 |
| 2026-04-28 | 0.12149 |
| 2026-04-29 | 0.121042 |
| 2026-04-30 | 0.121061 |
| 2026-05-01 | 0.12086 |
| 2026-05-02 | 0.121146 |
| 2026-05-03 | 0.120953 |
| 2026-05-04 | 0.120612 |
| 2026-05-05 | 0.120315 |
| 2026-05-06 | 0.121182 |
| 2026-05-07 | 0.121381 |
| 2026-05-08 | 0.120915 |
| 2026-05-09 | 0.120823 |
| 2026-05-10 | 0.120647 |
| 2026-05-11 | 0.120511 |
| 2026-05-12 | 0.119994 |
| 2026-05-13 | 0.12003 |
| 2026-05-14 | 0.120207 |
| 2026-05-15 | 0.119394 |
| 2026-05-16 | 0.119275 |
| 2026-05-17 | 0.119403 |
| 2026-05-18 | 0.118755 |
| 2026-05-19 | 0.118333 |
| 2026-05-20 | 0.118643 |
| 2026-05-21 | 0.118788 |
| 2026-05-22 | 0.118695 |
| 2026-05-23 | 0.118728 |
| 2026-05-24 | 0.118408 |
| 2026-05-25 | 0.118378 |
| 2026-05-26 | 0.117734 |
| 2026-05-27 | 0.117727 |
| 2026-05-28 | 0.117606 |
| 2026-05-29 | 0.117864 |
| 2026-05-30 | 0.117846 |
| 2026-05-31 | 0.11752 |
| 2026-06-01 | 0.117732 |
| 2026-06-02 | 0.117773 |
| 2026-06-03 | 0.11691 |
| 2026-06-04 | 0.116498 |
| 2026-06-05 | 0.11619 |
| 2026-06-06 | 0.115955 |
| 2026-06-08 | 0.115689 |
| 2026-06-09 | 0.11698 |
| 2026-06-10 | 0.117234 |
| 2026-06-11 | 0.116807 |
| 2026-06-12 | 0.118057 |
| 2026-06-13 | 0.118095 |
| 2026-06-14 | 0.117124 |
| 2026-06-15 | 0.118481 |
| 2026-06-16 | 0.11849 |
| 2026-06-17 | 0.117945 |
| 2026-06-18 | 0.117469 |
| 2026-06-19 | 0.117914 |
| 2026-06-20 | 0.118017 |
| 2026-06-21 | 0.117709 |
| 2026-06-22 | 0.117721 |
| 2026-06-23 | 0.117164 |
| 2026-06-24 | 0.116799 |
| 2026-06-25 | 0.116752 |
| 2026-06-26 | 0.117584 |
| 2026-06-27 | 0.11775 |
| 2026-06-28 | 0.117011 |
| 2026-06-29 | 0.117624 |
| 2026-06-30 | 0.11729 |
| 2026-07-01 | 0.116908 |
| 2026-07-02 | 0.116517 |
| 2026-07-03 | 0.116894 |
| 2026-07-04 | 0.116705 |
| 2026-07-05 | 0.116621 |
| 2026-07-06 | 0.116548 |
| 2026-07-07 | 0.117364 |
| 2026-07-08 | 0.116076 |
| 2026-07-09 | 0.115977 |
| 2026-07-10 | 0.116164 |
| 2026-07-11 | 0.116193 |
| 2026-07-12 | 0.11599 |
| 2026-07-13 | 0.116349 |
| 2026-07-14 | 0.11627 |
| 2026-07-15 | 0.116189 |
| 2026-07-16 | 0.116735 |
| 2026-07-17 | 0.117 |
| 2026-07-18 | 0.117001 |
| 2026-07-19 | 0.116786 |
| 2026-07-20 | 0.116972 |
| 2026-07-21 | 0.117321 |
| 2026-07-22 | 0.117187 |
| 2026-07-23 | 0.116884 |
| 2026-07-24 | 0.11713 |
| 2026-07-25 | 0.117069 |
| 2026-07-26 | 0.116859 |
| 2026-07-27 | 0.116309 |
| 2026-07-28 | 0.116004 |
| 2026-07-29 | 0.116189 |
| 2026-07-30 | 0.116155 |
| 2026-07-31 | 0.116314 |
| 2026-08-01 | 0.116533 |
| 2026-08-02 | 0.116247 |
| 2026-08-03 | 0.116796 |
| 2026-08-04 | 0.116743 |
| 2026-08-05 | 0.117487 |
| 2026-08-06 | 0.117309 |
| 2026-08-07 | 0.117655 |
| 2026-08-08 | 0.117975 |
| 2026-08-09 | 0.117145 |
| 2026-08-10 | 0.11822 |
| 2026-08-11 | 0.11772 |
| 2026-08-12 | 0.117675 |
| 2026-08-13 | 0.117589 |
| 2026-08-14 | 0.118066 |
| 2026-08-15 | 0.117762 |
| 2026-08-16 | 0.11752 |
| 2026-08-17 | 0.117866 |
| 2026-08-18 | 0.117551 |
| 2026-08-19 | 0.117763 |
| 2026-08-20 | 0.117976 |
| 2026-08-21 | 0.118917 |
| 2026-08-22 | 0.118861 |
| 2026-08-23 | 0.118587 |
| 2026-08-24 | 0.118528 |
| 2026-08-25 | 0.118731 |
| 2026-08-26 | 0.118549 |
| 2026-08-27 | 0.118386 |
| 2026-08-28 | 0.118527 |
| 2026-08-29 | 0.11824 |
| 2026-08-30 | 0.118367 |
| 2026-08-31 | 0.118572 |
| 2026-09-01 | 0.118341 |
| 2026-09-02 | 0.118506 |
| 2026-09-03 | 0.119005 |
| 2026-09-04 | 0.119054 |
| 2026-09-05 | 0.119091 |
| 2026-09-06 | 0.118778 |
| 2026-09-07 | 0.118997 |
| 2026-09-08 | 0.119323 |
| 2026-09-09 | 0.120147 |
| 2026-09-10 | 0.119478 |
| 2026-09-11 | 0.11928 |
| 2026-09-12 | 0.119328 |
| 2026-09-13 | 0.119281 |
| 2026-09-14 | 0.118904 |
| 2026-09-15 | 0.118655 |
| 2026-09-16 | 0.118841 |
| 2026-09-17 | 0.118457 |
| 2026-09-18 | 0.117813 |
| 2026-09-19 | 0.117962 |
| 2026-09-20 | 0.118085 |
| 2026-09-21 | 0.117507 |
| 2026-09-22 | 0.117848 |
| 2026-09-23 | 0.117984 |
| 2026-09-24 | 0.117096 |
| 2026-09-25 | 0.11721 |
| 2026-09-26 | 0.117233 |
| 2026-09-27 | 0.117092 |
| 2026-09-28 | 0.116797 |
| 2026-09-29 | 0.117176 |
| 2026-09-30 | 0.117364 |
| 2026-10-01 | 0.117011 |
| 2026-10-02 | 0.116958 |
| 2026-10-03 | 0.117491 |
| 2026-10-05 | 0.117212 |
| 2026-10-06 | 0.11769 |
| 2026-10-07 | 0.117496 |
| 2026-10-08 | 0.117184 |
| 2026-10-09 | 0.117449 |
| 2026-10-10 | 0.117297 |
| 2026-10-11 | 0.117196 |
| 2026-10-12 | 0.117165 |
| 2026-10-13 | 0.117447 |
| 2026-10-14 | 0.11719 |
| 2026-10-15 | 0.117018 |
| 2026-10-16 | 0.116461 |
| 2026-10-17 | 0.116318 |
| 2026-10-18 | 0.116247 |
| 2026-10-19 | 0.116369 |
| 2026-10-20 | 0.116766 |
| 2026-10-21 | 0.116212 |
High
0.13549
Low
0.11569
Average
0.12504
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IDR/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
IDR/MMK API questions
How do I get the IDR/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IDR/MMK rate in rates.MMK.
How far back does IDR/MMK historical data go?
Daily IDR/MMK rates are available from 2017-06-09. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IDR/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.