IDR to MGA exchange rate API
Rupiah to Malagasy Ariary · quoted 2026-10-21
0.25221
▼ +11.34% over 2Y
1 IDR = 0.25221 MGA · 1 MGA = 3.9650 IDR · Get this rate via the API
1 IDR buys 0.25221 MGA as of 2026-10-21, so 1 MGA buys 3.9650 IDR. Over the last 2 years, IDR/MGA traded between 0.23209 and 0.29599, averaged 0.26176 and fell 11.34%. The API holds daily IDR/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IDR/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IDR/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-21 | 0.284463 |
| 2024-10-22 | 0.283275 |
| 2024-10-23 | 0.281614 |
| 2024-10-24 | 0.283364 |
| 2024-10-25 | 0.281431 |
| 2024-10-26 | 0.293814 |
| 2024-10-27 | 0.285245 |
| 2024-10-28 | 0.280659 |
| 2024-10-29 | 0.279866 |
| 2024-10-30 | 0.281451 |
| 2024-10-31 | 0.280893 |
| 2024-11-01 | 0.280554 |
| 2024-11-02 | 0.291014 |
| 2024-11-03 | 0.28328 |
| 2024-11-04 | 0.279981 |
| 2024-11-05 | 0.279835 |
| 2024-11-06 | 0.277885 |
| 2024-11-07 | 0.282672 |
| 2024-11-08 | 0.283759 |
| 2024-11-09 | 0.295775 |
| 2024-11-10 | 0.284913 |
| 2024-11-11 | 0.28114 |
| 2024-11-12 | 0.279969 |
| 2024-11-13 | 0.281126 |
| 2024-11-14 | 0.276774 |
| 2024-11-15 | 0.277959 |
| 2024-11-16 | 0.293525 |
| 2024-11-17 | 0.285384 |
| 2024-11-18 | 0.278274 |
| 2024-11-19 | 0.27808 |
| 2024-11-20 | 0.277772 |
| 2024-11-21 | 0.278861 |
| 2024-11-22 | 0.279985 |
| 2024-11-23 | 0.292893 |
| 2024-11-24 | 0.286419 |
| 2024-11-25 | 0.281804 |
| 2024-11-26 | 0.283154 |
| 2024-11-27 | 0.283228 |
| 2024-11-28 | 0.28328 |
| 2024-11-29 | 0.283689 |
| 2024-11-30 | 0.295987 |
| 2024-12-01 | 0.286897 |
| 2024-12-02 | 0.283137 |
| 2024-12-03 | 0.282513 |
| 2024-12-04 | 0.282518 |
| 2024-12-05 | 0.283758 |
| 2024-12-06 | 0.284282 |
| 2024-12-07 | 0.295646 |
| 2024-12-08 | 0.286383 |
| 2024-12-09 | 0.283054 |
| 2024-12-10 | 0.282929 |
| 2024-12-11 | 0.281866 |
| 2024-12-12 | 0.281257 |
| 2024-12-13 | 0.280351 |
| 2024-12-14 | 0.292716 |
| 2024-12-15 | 0.282723 |
| 2024-12-16 | 0.28066 |
| 2024-12-17 | 0.278733 |
| 2024-12-18 | 0.278758 |
| 2024-12-19 | 0.275192 |
| 2024-12-20 | 0.274373 |
| 2024-12-21 | 0.290196 |
| 2024-12-22 | 0.280031 |
| 2024-12-23 | 0.277105 |
| 2024-12-24 | 0.276144 |
| 2024-12-25 | 0.29054 |
| 2024-12-26 | 0.276533 |
| 2024-12-27 | 0.276722 |
| 2024-12-28 | 0.290687 |
| 2024-12-29 | 0.280613 |
| 2024-12-30 | 0.277789 |
| 2024-12-31 | 0.277362 |
| 2025-01-01 | 0.280637 |
| 2025-01-02 | 0.277193 |
| 2025-01-03 | 0.277372 |
| 2025-01-04 | 0.292327 |
| 2025-01-05 | 0.28157 |
| 2025-01-06 | 0.278769 |
| 2025-01-07 | 0.278488 |
| 2025-01-08 | 0.276739 |
| 2025-01-09 | 0.277916 |
| 2025-01-10 | 0.278204 |
| 2025-01-11 | 0.289604 |
| 2025-01-12 | 0.280979 |
| 2025-01-13 | 0.275795 |
| 2025-01-14 | 0.275665 |
| 2025-01-15 | 0.274524 |
| 2025-01-16 | 0.273638 |
| 2025-01-17 | 0.272947 |
| 2025-01-18 | 0.287024 |
| 2025-01-19 | 0.277356 |
| 2025-01-20 | 0.273216 |
| 2025-01-21 | 0.274249 |
| 2025-01-22 | 0.276252 |
| 2025-01-23 | 0.275818 |
| 2025-01-24 | 0.277716 |
| 2025-01-25 | 0.290734 |
| 2025-01-26 | 0.280809 |
| 2025-01-27 | 0.277907 |
| 2025-01-28 | 0.276763 |
| 2025-01-29 | 0.276594 |
| 2025-01-30 | 0.276525 |
| 2025-01-31 | 0.27565 |
| 2025-02-01 | 0.284168 |
| 2025-02-02 | 0.279148 |
| 2025-02-03 | 0.27384 |
| 2025-02-04 | 0.275287 |
| 2025-02-05 | 0.275234 |
| 2025-02-06 | 0.274518 |
| 2025-02-07 | 0.275213 |
| 2025-02-08 | 0.287806 |
| 2025-02-09 | 0.278718 |
| 2025-02-10 | 0.274691 |
| 2025-02-11 | 0.274593 |
| 2025-02-12 | 0.274344 |
| 2025-02-13 | 0.273665 |
| 2025-02-14 | 0.276907 |
| 2025-02-15 | 0.290987 |
| 2025-02-16 | 0.278949 |
| 2025-02-17 | 0.276417 |
| 2025-02-18 | 0.274196 |
| 2025-02-19 | 0.272922 |
| 2025-02-20 | 0.274228 |
| 2025-02-21 | 0.273776 |
| 2025-02-22 | 0.289314 |
| 2025-02-23 | 0.278639 |
| 2025-02-24 | 0.274442 |
| 2025-02-25 | 0.273565 |
| 2025-02-26 | 0.273622 |
| 2025-02-27 | 0.273005 |
| 2025-02-28 | 0.271753 |
| 2025-03-01 | 0.285592 |
| 2025-03-02 | 0.274258 |
| 2025-03-03 | 0.273634 |
| 2025-03-04 | 0.274126 |
| 2025-03-05 | 0.27507 |
| 2025-03-06 | 0.275207 |
| 2025-03-07 | 0.275767 |
| 2025-03-08 | 0.285849 |
| 2025-03-09 | 0.280566 |
| 2025-03-10 | 0.273485 |
| 2025-03-11 | 0.271966 |
| 2025-03-12 | 0.271254 |
| 2025-03-13 | 0.271758 |
| 2025-03-14 | 0.273006 |
| 2025-03-15 | 0.286163 |
| 2025-03-16 | 0.277072 |
| 2025-03-17 | 0.272756 |
| 2025-03-18 | 0.270607 |
| 2025-03-19 | 0.270235 |
| 2025-03-20 | 0.270739 |
| 2025-03-21 | 0.271786 |
| 2025-03-22 | 0.283018 |
| 2025-03-23 | 0.276764 |
| 2025-03-24 | 0.273877 |
| 2025-03-25 | 0.273818 |
| 2025-03-26 | 0.273244 |
| 2025-03-27 | 0.273781 |
| 2025-03-28 | 0.274285 |
| 2025-03-29 | 0.280852 |
| 2025-03-30 | 0.27714 |
| 2025-03-31 | 0.275126 |
| 2025-04-01 | 0.271798 |
| 2025-04-02 | 0.270867 |
| 2025-04-03 | 0.270061 |
| 2025-04-04 | 0.263456 |
| 2025-04-05 | 0.276344 |
| 2025-04-06 | 0.271979 |
| 2025-04-07 | 0.260495 |
| 2025-04-08 | 0.258992 |
| 2025-04-09 | 0.25736 |
| 2025-04-10 | 0.259026 |
| 2025-04-11 | 0.257539 |
| 2025-04-12 | 0.276527 |
| 2025-04-13 | 0.265173 |
| 2025-04-14 | 0.258453 |
| 2025-04-15 | 0.259522 |
| 2025-04-16 | 0.262088 |
| 2025-04-17 | 0.262718 |
| 2025-04-18 | 0.263995 |
| 2025-04-19 | 0.269805 |
| 2025-04-20 | 0.265152 |
| 2025-04-21 | 0.262123 |
| 2025-04-22 | 0.260003 |
| 2025-04-23 | 0.259007 |
| 2025-04-24 | 0.258986 |
| 2025-04-25 | 0.259897 |
| 2025-04-26 | 0.268565 |
| 2025-04-27 | 0.264101 |
| 2025-04-28 | 0.261611 |
| 2025-04-29 | 0.262195 |
| 2025-04-30 | 0.263732 |
| 2025-05-01 | 0.263009 |
| 2025-05-02 | 0.265784 |
| 2025-05-03 | 0.270761 |
| 2025-05-04 | 0.267259 |
| 2025-05-05 | 0.264583 |
| 2025-05-06 | 0.264537 |
| 2025-05-07 | 0.264028 |
| 2025-05-08 | 0.264753 |
| 2025-05-09 | 0.265282 |
| 2025-05-10 | 0.269764 |
| 2025-05-11 | 0.268169 |
| 2025-05-12 | 0.265631 |
| 2025-05-13 | 0.267204 |
| 2025-05-14 | 0.269873 |
| 2025-05-15 | 0.270559 |
| 2025-05-16 | 0.271989 |
| 2025-05-17 | 0.274246 |
| 2025-05-18 | 0.272652 |
| 2025-05-19 | 0.272362 |
| 2025-05-20 | 0.272972 |
| 2025-05-21 | 0.27458 |
| 2025-05-22 | 0.27482 |
| 2025-05-23 | 0.276182 |
| 2025-05-24 | 0.276306 |
| 2025-05-25 | 0.277884 |
| 2025-05-26 | 0.275447 |
| 2025-05-27 | 0.274231 |
| 2025-05-28 | 0.274215 |
| 2025-05-29 | 0.274895 |
| 2025-05-30 | 0.274669 |
| 2025-05-31 | 0.279018 |
| 2025-06-01 | 0.276102 |
| 2025-06-02 | 0.275747 |
| 2025-06-03 | 0.273065 |
| 2025-06-04 | 0.271792 |
| 2025-06-05 | 0.270111 |
| 2025-06-06 | 0.267981 |
| 2025-06-07 | 0.275184 |
| 2025-06-08 | 0.27088 |
| 2025-06-09 | 0.268947 |
| 2025-06-10 | 0.268436 |
| 2025-06-11 | 0.268242 |
| 2025-06-12 | 0.269446 |
| 2025-06-13 | 0.26742 |
| 2025-06-14 | 0.274125 |
| 2025-06-15 | 0.269793 |
| 2025-06-16 | 0.267482 |
| 2025-06-17 | 0.26729 |
| 2025-06-18 | 0.266421 |
| 2025-06-19 | 0.266779 |
| 2025-06-20 | 0.266602 |
| 2025-06-21 | 0.271991 |
| 2025-06-22 | 0.267976 |
| 2025-06-23 | 0.265254 |
| 2025-06-24 | 0.267357 |
| 2025-06-25 | 0.266617 |
| 2025-06-26 | 0.267353 |
| 2025-06-27 | 0.267573 |
| 2025-06-28 | 0.272652 |
| 2025-06-29 | 0.2689 |
| 2025-06-30 | 0.267802 |
| 2025-07-01 | 0.267528 |
| 2025-07-02 | 0.266317 |
| 2025-07-03 | 0.267028 |
| 2025-07-04 | 0.267105 |
| 2025-07-05 | 0.272104 |
| 2025-07-06 | 0.268154 |
| 2025-07-07 | 0.266429 |
| 2025-07-08 | 0.266934 |
| 2025-07-09 | 0.267663 |
| 2025-07-10 | 0.267998 |
| 2025-07-11 | 0.268393 |
| 2025-07-12 | 0.272924 |
| 2025-07-13 | 0.269576 |
| 2025-07-14 | 0.266723 |
| 2025-07-15 | 0.266532 |
| 2025-07-16 | 0.266338 |
| 2025-07-17 | 0.265962 |
| 2025-07-18 | 0.266802 |
| 2025-07-19 | 0.271851 |
| 2025-07-20 | 0.268234 |
| 2025-07-21 | 0.266166 |
| 2025-07-22 | 0.265625 |
| 2025-07-23 | 0.26524 |
| 2025-07-24 | 0.265459 |
| 2025-07-25 | 0.264405 |
| 2025-07-26 | 0.269683 |
| 2025-07-27 | 0.266687 |
| 2025-07-28 | 0.263236 |
| 2025-07-29 | 0.263085 |
| 2025-07-30 | 0.262912 |
| 2025-07-31 | 0.261918 |
| 2025-08-01 | 0.261976 |
| 2025-08-02 | 0.270968 |
| 2025-08-03 | 0.266133 |
| 2025-08-04 | 0.264532 |
| 2025-08-05 | 0.265525 |
| 2025-08-06 | 0.265862 |
| 2025-08-07 | 0.265963 |
| 2025-08-08 | 0.267304 |
| 2025-08-09 | 0.271773 |
| 2025-08-10 | 0.267946 |
| 2025-08-11 | 0.266131 |
| 2025-08-12 | 0.266531 |
| 2025-08-13 | 0.269354 |
| 2025-08-14 | 0.268874 |
| 2025-08-15 | 0.267327 |
| 2025-08-16 | 0.273961 |
| 2025-08-17 | 0.271084 |
| 2025-08-18 | 0.266748 |
| 2025-08-19 | 0.266541 |
| 2025-08-20 | 0.26639 |
| 2025-08-21 | 0.265563 |
| 2025-08-22 | 0.264781 |
| 2025-08-23 | 0.272581 |
| 2025-08-24 | 0.272922 |
| 2025-08-25 | 0.266389 |
| 2025-08-26 | 0.265756 |
| 2025-08-27 | 0.2646 |
| 2025-08-28 | 0.265928 |
| 2025-08-29 | 0.263486 |
| 2025-08-30 | 0.272429 |
| 2025-08-31 | 0.266154 |
| 2025-09-01 | 0.263975 |
| 2025-09-02 | 0.262775 |
| 2025-09-03 | 0.260287 |
| 2025-09-04 | 0.258092 |
| 2025-09-05 | 0.258809 |
| 2025-09-06 | 0.272892 |
| 2025-09-07 | 0.263736 |
| 2025-09-08 | 0.254873 |
| 2025-09-09 | 0.254953 |
| 2025-09-10 | 0.25667 |
| 2025-09-11 | 0.257171 |
| 2025-09-12 | 0.257948 |
| 2025-09-13 | 0.272685 |
| 2025-09-14 | 0.262572 |
| 2025-09-15 | 0.255603 |
| 2025-09-16 | 0.255033 |
| 2025-09-17 | 0.255736 |
| 2025-09-18 | 0.255292 |
| 2025-09-19 | 0.254835 |
| 2025-09-20 | 0.26718 |
| 2025-09-21 | 0.262149 |
| 2025-09-22 | 0.256381 |
| 2025-09-23 | 0.254524 |
| 2025-09-24 | 0.254359 |
| 2025-09-25 | 0.253562 |
| 2025-09-26 | 0.251315 |
| 2025-09-27 | 0.266952 |
| 2025-09-28 | 0.252573 |
| 2025-09-29 | 0.248891 |
| 2025-09-30 | 0.249593 |
| 2025-10-01 | 0.246281 |
| 2025-10-02 | 0.243216 |
| 2025-10-03 | 0.238063 |
| 2025-10-04 | 0.269581 |
| 2025-10-05 | 0.269288 |
| 2025-10-06 | 0.26914 |
| 2025-10-07 | 0.269519 |
| 2025-10-08 | 0.235585 |
| 2025-10-09 | 0.269755 |
| 2025-10-10 | 0.246393 |
| 2025-10-11 | 0.269602 |
| 2025-10-12 | 0.270419 |
| 2025-10-13 | 0.269978 |
| 2025-10-14 | 0.270172 |
| 2025-10-15 | 0.26969 |
| 2025-10-16 | 0.268667 |
| 2025-10-17 | 0.268522 |
| 2025-10-18 | 0.271749 |
| 2025-10-19 | 0.271909 |
| 2025-10-20 | 0.269859 |
| 2025-10-21 | 0.269601 |
| 2025-10-22 | 0.269472 |
| 2025-10-23 | 0.26945 |
| 2025-10-24 | 0.269603 |
| 2025-10-25 | 0.271633 |
| 2025-10-26 | 0.271692 |
| 2025-10-27 | 0.271536 |
| 2025-10-28 | 0.268764 |
| 2025-10-29 | 0.269994 |
| 2025-10-30 | 0.270506 |
| 2025-10-31 | 0.269869 |
| 2025-11-01 | 0.270683 |
| 2025-11-02 | 0.270267 |
| 2025-11-03 | 0.269622 |
| 2025-11-04 | 0.26948 |
| 2025-11-05 | 0.269928 |
| 2025-11-06 | 0.270351 |
| 2025-11-07 | 0.269626 |
| 2025-11-08 | 0.269377 |
| 2025-11-09 | 0.2686 |
| 2025-11-10 | 0.268935 |
| 2025-11-11 | 0.268699 |
| 2025-11-12 | 0.267768 |
| 2025-11-13 | 0.268423 |
| 2025-11-14 | 0.267915 |
| 2025-11-15 | 0.269165 |
| 2025-11-16 | 0.268269 |
| 2025-11-17 | 0.267408 |
| 2025-11-18 | 0.267561 |
| 2025-11-19 | 0.268467 |
| 2025-11-20 | 0.268808 |
| 2025-11-21 | 0.26946 |
| 2025-11-22 | 0.269713 |
| 2025-11-23 | 0.268121 |
| 2025-11-24 | 0.271388 |
| 2025-11-25 | 0.270861 |
| 2025-11-26 | 0.269555 |
| 2025-11-27 | 0.269062 |
| 2025-11-28 | 0.26919 |
| 2025-11-29 | 0.269707 |
| 2025-11-30 | 0.268804 |
| 2025-12-01 | 0.269831 |
| 2025-12-02 | 0.26917 |
| 2025-12-03 | 0.268936 |
| 2025-12-04 | 0.267742 |
| 2025-12-05 | 0.267754 |
| 2025-12-06 | 0.268399 |
| 2025-12-07 | 0.268824 |
| 2025-12-08 | 0.267855 |
| 2025-12-09 | 0.267647 |
| 2025-12-11 | 0.266933 |
| 2025-12-12 | 0.266439 |
| 2025-12-13 | 0.271628 |
| 2025-12-14 | 0.269564 |
| 2025-12-15 | 0.265946 |
| 2025-12-16 | 0.268108 |
| 2025-12-17 | 0.265907 |
| 2025-12-18 | 0.269531 |
| 2025-12-19 | 0.269058 |
| 2025-12-20 | 0.27193 |
| 2025-12-21 | 0.271731 |
| 2025-12-22 | 0.269486 |
| 2025-12-23 | 0.268569 |
| 2025-12-24 | 0.272533 |
| 2025-12-25 | 0.272817 |
| 2025-12-26 | 0.272282 |
| 2025-12-27 | 0.272419 |
| 2025-12-28 | 0.272839 |
| 2025-12-29 | 0.272758 |
| 2025-12-30 | 0.269657 |
| 2025-12-31 | 0.274071 |
| 2026-01-01 | 0.274903 |
| 2026-01-02 | 0.274656 |
| 2026-01-03 | 0.27448 |
| 2026-01-04 | 0.273564 |
| 2026-01-05 | 0.274678 |
| 2026-01-06 | 0.274616 |
| 2026-01-07 | 0.275121 |
| 2026-01-08 | 0.274617 |
| 2026-01-09 | 0.274468 |
| 2026-01-10 | 0.272865 |
| 2026-01-11 | 0.271945 |
| 2026-01-12 | 0.272723 |
| 2026-01-13 | 0.274208 |
| 2026-01-14 | 0.274268 |
| 2026-01-15 | 0.274476 |
| 2026-01-16 | 0.273979 |
| 2026-01-17 | 0.27376 |
| 2026-01-18 | 0.270927 |
| 2026-01-19 | 0.273098 |
| 2026-01-20 | 0.267211 |
| 2026-01-21 | 0.268937 |
| 2026-01-22 | 0.272742 |
| 2026-01-23 | 0.269866 |
| 2026-01-24 | 0.270128 |
| 2026-01-25 | 0.268697 |
| 2026-01-26 | 0.268022 |
| 2026-01-27 | 0.269386 |
| 2026-01-28 | 0.266348 |
| 2026-01-29 | 0.265937 |
| 2026-01-30 | 0.267137 |
| 2026-01-31 | 0.265129 |
| 2026-02-01 | 0.264515 |
| 2026-02-02 | 0.267423 |
| 2026-02-03 | 0.266605 |
| 2026-02-04 | 0.264459 |
| 2026-02-05 | 0.262678 |
| 2026-02-06 | 0.262437 |
| 2026-02-07 | 0.262894 |
| 2026-02-08 | 0.262822 |
| 2026-02-09 | 0.263179 |
| 2026-02-10 | 0.264252 |
| 2026-02-11 | 0.263349 |
| 2026-02-12 | 0.263639 |
| 2026-02-13 | 0.262852 |
| 2026-02-14 | 0.261295 |
| 2026-02-15 | 0.26041 |
| 2026-02-16 | 0.259864 |
| 2026-02-17 | 0.259652 |
| 2026-02-18 | 0.258887 |
| 2026-02-19 | 0.258105 |
| 2026-02-20 | 0.257738 |
| 2026-02-21 | 0.256596 |
| 2026-02-22 | 0.256367 |
| 2026-02-23 | 0.255336 |
| 2026-02-24 | 0.255419 |
| 2026-02-25 | 0.254284 |
| 2026-02-26 | 0.2513 |
| 2026-02-27 | 0.252446 |
| 2026-02-28 | 0.250716 |
| 2026-03-01 | 0.250346 |
| 2026-03-02 | 0.250553 |
| 2026-03-03 | 0.247998 |
| 2026-03-04 | 0.248605 |
| 2026-03-05 | 0.246113 |
| 2026-03-06 | 0.243918 |
| 2026-03-07 | 0.245751 |
| 2026-03-08 | 0.246702 |
| 2026-03-09 | 0.246405 |
| 2026-03-10 | 0.246581 |
| 2026-03-11 | 0.2458 |
| 2026-03-12 | 0.246438 |
| 2026-03-13 | 0.246004 |
| 2026-03-14 | 0.245359 |
| 2026-03-15 | 0.245268 |
| 2026-03-16 | 0.245205 |
| 2026-03-17 | 0.245177 |
| 2026-03-18 | 0.244437 |
| 2026-03-19 | 0.247013 |
| 2026-03-20 | 0.2456 |
| 2026-03-21 | 0.245983 |
| 2026-03-22 | 0.245644 |
| 2026-03-23 | 0.24711 |
| 2026-03-24 | 0.244833 |
| 2026-03-25 | 0.247246 |
| 2026-03-26 | 0.247216 |
| 2026-03-27 | 0.245391 |
| 2026-03-28 | 0.245721 |
| 2026-03-29 | 0.245928 |
| 2026-03-30 | 0.244932 |
| 2026-03-31 | 0.246826 |
| 2026-04-01 | 0.247164 |
| 2026-04-02 | 0.245511 |
| 2026-04-03 | 0.245042 |
| 2026-04-04 | 0.245611 |
| 2026-04-05 | 0.245312 |
| 2026-04-06 | 0.244285 |
| 2026-04-07 | 0.24408 |
| 2026-04-08 | 0.24526 |
| 2026-04-09 | 0.241998 |
| 2026-04-10 | 0.242757 |
| 2026-04-11 | 0.242549 |
| 2026-04-12 | 0.242051 |
| 2026-04-13 | 0.241097 |
| 2026-04-14 | 0.241374 |
| 2026-04-15 | 0.241175 |
| 2026-04-16 | 0.24145 |
| 2026-04-17 | 0.24167 |
| 2026-04-18 | 0.241481 |
| 2026-04-19 | 0.241479 |
| 2026-04-20 | 0.242947 |
| 2026-04-21 | 0.241314 |
| 2026-04-22 | 0.241013 |
| 2026-04-23 | 0.240892 |
| 2026-04-24 | 0.240378 |
| 2026-04-25 | 0.240451 |
| 2026-04-26 | 0.240109 |
| 2026-04-27 | 0.241063 |
| 2026-04-28 | 0.241039 |
| 2026-04-29 | 0.239154 |
| 2026-04-30 | 0.239252 |
| 2026-05-01 | 0.239167 |
| 2026-05-02 | 0.239409 |
| 2026-05-03 | 0.239073 |
| 2026-05-04 | 0.238382 |
| 2026-05-05 | 0.238063 |
| 2026-05-06 | 0.24007 |
| 2026-05-07 | 0.241704 |
| 2026-05-08 | 0.239869 |
| 2026-05-09 | 0.239678 |
| 2026-05-10 | 0.23936 |
| 2026-05-11 | 0.239087 |
| 2026-05-12 | 0.237809 |
| 2026-05-14 | 0.2385 |
| 2026-05-15 | 0.239215 |
| 2026-05-16 | 0.237679 |
| 2026-05-17 | 0.238602 |
| 2026-05-18 | 0.235855 |
| 2026-05-19 | 0.23583 |
| 2026-05-20 | 0.236908 |
| 2026-05-21 | 0.237456 |
| 2026-05-23 | 0.237352 |
| 2026-05-24 | 0.236956 |
| 2026-05-25 | 0.236105 |
| 2026-05-26 | 0.235365 |
| 2026-05-27 | 0.235761 |
| 2026-05-28 | 0.23498 |
| 2026-05-29 | 0.235166 |
| 2026-05-30 | 0.23522 |
| 2026-05-31 | 0.234811 |
| 2026-06-01 | 0.234915 |
| 2026-06-02 | 0.235299 |
| 2026-06-03 | 0.233977 |
| 2026-06-04 | 0.232831 |
| 2026-06-05 | 0.232631 |
| 2026-06-06 | 0.232087 |
| 2026-06-09 | 0.233975 |
| 2026-06-10 | 0.234726 |
| 2026-06-11 | 0.233475 |
| 2026-06-12 | 0.236392 |
| 2026-06-13 | 0.236392 |
| 2026-06-14 | 0.234408 |
| 2026-06-15 | 0.235938 |
| 2026-06-16 | 0.237183 |
| 2026-06-17 | 0.23466 |
| 2026-06-18 | 0.234187 |
| 2026-06-19 | 0.235864 |
| 2026-06-20 | 0.236075 |
| 2026-06-21 | 0.236478 |
| 2026-06-22 | 0.235999 |
| 2026-06-23 | 0.235956 |
| 2026-06-24 | 0.234419 |
| 2026-06-25 | 0.234165 |
| 2026-06-26 | 0.238394 |
| 2026-06-27 | 0.238211 |
| 2026-06-28 | 0.236476 |
| 2026-06-29 | 0.237328 |
| 2026-06-30 | 0.237432 |
| 2026-07-01 | 0.235993 |
| 2026-07-02 | 0.237918 |
| 2026-07-03 | 0.237355 |
| 2026-07-04 | 0.235555 |
| 2026-07-05 | 0.236632 |
| 2026-07-06 | 0.23554 |
| 2026-07-07 | 0.237032 |
| 2026-07-08 | 0.234767 |
| 2026-07-09 | 0.23406 |
| 2026-07-10 | 0.236317 |
| 2026-07-11 | 0.237666 |
| 2026-07-12 | 0.237302 |
| 2026-07-13 | 0.238365 |
| 2026-07-14 | 0.237103 |
| 2026-07-15 | 0.236363 |
| 2026-07-16 | 0.235237 |
| 2026-07-17 | 0.237413 |
| 2026-07-18 | 0.23715 |
| 2026-07-19 | 0.239051 |
| 2026-07-20 | 0.238068 |
| 2026-07-21 | 0.240026 |
| 2026-07-22 | 0.239942 |
| 2026-07-23 | 0.237401 |
| 2026-07-24 | 0.24045 |
| 2026-07-25 | 0.240418 |
| 2026-07-26 | 0.240029 |
| 2026-07-27 | 0.241454 |
| 2026-07-28 | 0.238064 |
| 2026-07-29 | 0.238147 |
| 2026-07-30 | 0.238766 |
| 2026-07-31 | 0.238482 |
| 2026-08-01 | 0.236712 |
| 2026-08-02 | 0.238706 |
| 2026-08-03 | 0.237083 |
| 2026-08-04 | 0.237468 |
| 2026-08-05 | 0.238711 |
| 2026-08-06 | 0.239685 |
| 2026-08-07 | 0.241365 |
| 2026-08-08 | 0.242251 |
| 2026-08-09 | 0.240587 |
| 2026-08-10 | 0.242692 |
| 2026-08-11 | 0.240995 |
| 2026-08-12 | 0.241474 |
| 2026-08-13 | 0.241188 |
| 2026-08-14 | 0.242549 |
| 2026-08-15 | 0.241196 |
| 2026-08-16 | 0.24199 |
| 2026-08-17 | 0.241205 |
| 2026-08-18 | 0.241347 |
| 2026-08-20 | 0.240669 |
| 2026-08-21 | 0.242226 |
| 2026-08-22 | 0.244604 |
| 2026-08-23 | 0.244035 |
| 2026-08-24 | 0.243618 |
| 2026-08-25 | 0.243474 |
| 2026-08-26 | 0.241316 |
| 2026-08-27 | 0.243131 |
| 2026-08-28 | 0.244556 |
| 2026-08-29 | 0.243876 |
| 2026-08-30 | 0.244105 |
| 2026-08-31 | 0.244805 |
| 2026-09-01 | 0.243448 |
| 2026-09-02 | 0.244491 |
| 2026-09-03 | 0.244622 |
| 2026-09-04 | 0.244165 |
| 2026-09-05 | 0.244279 |
| 2026-09-06 | 0.245046 |
| 2026-09-07 | 0.24312 |
| 2026-09-08 | 0.243504 |
| 2026-09-09 | 0.247175 |
| 2026-09-10 | 0.24452 |
| 2026-09-11 | 0.245021 |
| 2026-09-12 | 0.246109 |
| 2026-09-13 | 0.246884 |
| 2026-09-14 | 0.245081 |
| 2026-09-15 | 0.244821 |
| 2026-09-16 | 0.24549 |
| 2026-09-17 | 0.246284 |
| 2026-09-18 | 0.246315 |
| 2026-09-19 | 0.243693 |
| 2026-09-20 | 0.245795 |
| 2026-09-21 | 0.242846 |
| 2026-09-22 | 0.245837 |
| 2026-09-23 | 0.246412 |
| 2026-09-24 | 0.245841 |
| 2026-09-25 | 0.244704 |
| 2026-09-26 | 0.246126 |
| 2026-09-27 | 0.246168 |
| 2026-09-28 | 0.246395 |
| 2026-09-30 | 0.246389 |
| 2026-10-02 | 0.246659 |
| 2026-10-03 | 0.247539 |
| 2026-10-05 | 0.248773 |
| 2026-10-06 | 0.248219 |
| 2026-10-07 | 0.247542 |
| 2026-10-08 | 0.24853 |
| 2026-10-09 | 0.251252 |
| 2026-10-10 | 0.248889 |
| 2026-10-11 | 0.251411 |
| 2026-10-12 | 0.249017 |
| 2026-10-13 | 0.252754 |
| 2026-10-14 | 0.253813 |
| 2026-10-15 | 0.25169 |
| 2026-10-16 | 0.249927 |
| 2026-10-17 | 0.249137 |
| 2026-10-18 | 0.25199 |
| 2026-10-19 | 0.250097 |
| 2026-10-20 | 0.252682 |
| 2026-10-21 | 0.252209 |
High
0.29599
Low
0.23209
Average
0.26176
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IDR/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
IDR/MGA API questions
How do I get the IDR/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IDR/MGA rate in rates.MGA.
How far back does IDR/MGA historical data go?
Daily IDR/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IDR/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.