IDR to LRD exchange rate API
Rupiah to Liberian Dollar · quoted 2026-10-24
0.009418
▼ +23.75% over 2Y
1 IDR = 0.009418 LRD · 1 LRD = 106.1797 IDR · Get this rate via the API
1 IDR buys 0.009418 LRD as of 2026-10-24, so 1 LRD buys 106.1797 IDR. Over the last 2 years, IDR/LRD traded between 0.009410 and 0.01246, averaged 0.01117 and fell 23.75%. The API holds daily IDR/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IDR/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IDR/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 0.012352 |
| 2024-10-25 | 0.012243 |
| 2024-10-26 | 0.012253 |
| 2024-10-27 | 0.012249 |
| 2024-10-28 | 0.012212 |
| 2024-10-29 | 0.012172 |
| 2024-10-30 | 0.012216 |
| 2024-10-31 | 0.012214 |
| 2024-11-01 | 0.012198 |
| 2024-11-02 | 0.012107 |
| 2024-11-03 | 0.012141 |
| 2024-11-04 | 0.012164 |
| 2024-11-05 | 0.012165 |
| 2024-11-06 | 0.012074 |
| 2024-11-07 | 0.012175 |
| 2024-11-08 | 0.012155 |
| 2024-11-09 | 0.012103 |
| 2024-11-10 | 0.012035 |
| 2024-11-11 | 0.012117 |
| 2024-11-12 | 0.012028 |
| 2024-11-13 | 0.012076 |
| 2024-11-14 | 0.011805 |
| 2024-11-15 | 0.011858 |
| 2024-11-16 | 0.011599 |
| 2024-11-17 | 0.011542 |
| 2024-11-18 | 0.011626 |
| 2024-11-19 | 0.011583 |
| 2024-11-20 | 0.011567 |
| 2024-11-21 | 0.011393 |
| 2024-11-22 | 0.011329 |
| 2024-11-23 | 0.011289 |
| 2024-11-24 | 0.011307 |
| 2024-11-25 | 0.011371 |
| 2024-11-26 | 0.011335 |
| 2024-11-27 | 0.011364 |
| 2024-11-28 | 0.011312 |
| 2024-11-29 | 0.011311 |
| 2024-11-30 | 0.01133 |
| 2024-12-01 | 0.011279 |
| 2024-12-02 | 0.011276 |
| 2024-12-03 | 0.011227 |
| 2024-12-04 | 0.01124 |
| 2024-12-05 | 0.01132 |
| 2024-12-06 | 0.011348 |
| 2024-12-07 | 0.011322 |
| 2024-12-08 | 0.011251 |
| 2024-12-09 | 0.011285 |
| 2024-12-10 | 0.011297 |
| 2024-12-11 | 0.011261 |
| 2024-12-12 | 0.011244 |
| 2024-12-13 | 0.011209 |
| 2024-12-14 | 0.011203 |
| 2024-12-15 | 0.011253 |
| 2024-12-16 | 0.011214 |
| 2024-12-17 | 0.011132 |
| 2024-12-18 | 0.011213 |
| 2024-12-19 | 0.01107 |
| 2024-12-20 | 0.011028 |
| 2024-12-21 | 0.0112 |
| 2024-12-22 | 0.011167 |
| 2024-12-23 | 0.011179 |
| 2024-12-24 | 0.011156 |
| 2024-12-25 | 0.01115 |
| 2024-12-26 | 0.011191 |
| 2024-12-27 | 0.011181 |
| 2024-12-28 | 0.011199 |
| 2024-12-29 | 0.011279 |
| 2024-12-30 | 0.011245 |
| 2024-12-31 | 0.011274 |
| 2025-01-01 | 0.011306 |
| 2025-01-02 | 0.011348 |
| 2025-01-03 | 0.011354 |
| 2025-01-04 | 0.011406 |
| 2025-01-05 | 0.011445 |
| 2025-01-06 | 0.01143 |
| 2025-01-07 | 0.011447 |
| 2025-01-08 | 0.011474 |
| 2025-01-09 | 0.011528 |
| 2025-01-10 | 0.011552 |
| 2025-01-11 | 0.011457 |
| 2025-01-12 | 0.011558 |
| 2025-01-13 | 0.01149 |
| 2025-01-14 | 0.011505 |
| 2025-01-15 | 0.011507 |
| 2025-01-16 | 0.011524 |
| 2025-01-17 | 0.011551 |
| 2025-01-18 | 0.011574 |
| 2025-01-19 | 0.011596 |
| 2025-01-20 | 0.01159 |
| 2025-01-21 | 0.011641 |
| 2025-01-22 | 0.011929 |
| 2025-01-23 | 0.01199 |
| 2025-01-24 | 0.012212 |
| 2025-01-25 | 0.012195 |
| 2025-01-26 | 0.012041 |
| 2025-01-27 | 0.012249 |
| 2025-01-28 | 0.012157 |
| 2025-01-29 | 0.012174 |
| 2025-01-30 | 0.012184 |
| 2025-01-31 | 0.012129 |
| 2025-02-01 | 0.012152 |
| 2025-02-02 | 0.012054 |
| 2025-02-03 | 0.012129 |
| 2025-02-04 | 0.012199 |
| 2025-02-05 | 0.012164 |
| 2025-02-06 | 0.012116 |
| 2025-02-07 | 0.012149 |
| 2025-02-08 | 0.012087 |
| 2025-02-09 | 0.0121 |
| 2025-02-10 | 0.01223 |
| 2025-02-11 | 0.012143 |
| 2025-02-12 | 0.012154 |
| 2025-02-13 | 0.012134 |
| 2025-02-14 | 0.012274 |
| 2025-02-15 | 0.012234 |
| 2025-02-16 | 0.012148 |
| 2025-02-17 | 0.012279 |
| 2025-02-18 | 0.012192 |
| 2025-02-19 | 0.012176 |
| 2025-02-20 | 0.012222 |
| 2025-02-21 | 0.0122 |
| 2025-02-22 | 0.012174 |
| 2025-02-23 | 0.012135 |
| 2025-02-24 | 0.012246 |
| 2025-02-25 | 0.01218 |
| 2025-02-26 | 0.012113 |
| 2025-02-27 | 0.012103 |
| 2025-02-28 | 0.012052 |
| 2025-03-01 | 0.012021 |
| 2025-03-02 | 0.011955 |
| 2025-03-03 | 0.012145 |
| 2025-03-04 | 0.012161 |
| 2025-03-05 | 0.012196 |
| 2025-03-06 | 0.012187 |
| 2025-03-07 | 0.012234 |
| 2025-03-08 | 0.012212 |
| 2025-03-09 | 0.012268 |
| 2025-03-10 | 0.012219 |
| 2025-03-11 | 0.012153 |
| 2025-03-12 | 0.01214 |
| 2025-03-13 | 0.012143 |
| 2025-03-14 | 0.012222 |
| 2025-03-15 | 0.012233 |
| 2025-03-16 | 0.012211 |
| 2025-03-17 | 0.0122 |
| 2025-03-18 | 0.012097 |
| 2025-03-19 | 0.01209 |
| 2025-03-20 | 0.012094 |
| 2025-03-21 | 0.012095 |
| 2025-03-22 | 0.012086 |
| 2025-03-23 | 0.012061 |
| 2025-03-25 | 0.012063 |
| 2025-03-26 | 0.012032 |
| 2025-03-27 | 0.012053 |
| 2025-03-28 | 0.01205 |
| 2025-03-29 | 0.01199 |
| 2025-03-30 | 0.012044 |
| 2025-03-31 | 0.012004 |
| 2025-04-01 | 0.011935 |
| 2025-04-02 | 0.011965 |
| 2025-04-03 | 0.011957 |
| 2025-04-04 | 0.011787 |
| 2025-04-05 | 0.011916 |
| 2025-04-06 | 0.012004 |
| 2025-04-07 | 0.011824 |
| 2025-04-08 | 0.011833 |
| 2025-04-09 | 0.011788 |
| 2025-04-10 | 0.011887 |
| 2025-04-11 | 0.011858 |
| 2025-04-12 | 0.011886 |
| 2025-04-13 | 0.011888 |
| 2025-04-14 | 0.011889 |
| 2025-04-15 | 0.011862 |
| 2025-04-16 | 0.011906 |
| 2025-04-17 | 0.01185 |
| 2025-04-18 | 0.011895 |
| 2025-04-19 | 0.011852 |
| 2025-04-20 | 0.01179 |
| 2025-04-21 | 0.01186 |
| 2025-04-22 | 0.011865 |
| 2025-04-23 | 0.011868 |
| 2025-04-24 | 0.011881 |
| 2025-04-25 | 0.011879 |
| 2025-04-26 | 0.011905 |
| 2025-04-27 | 0.011811 |
| 2025-04-28 | 0.011892 |
| 2025-04-29 | 0.011913 |
| 2025-04-30 | 0.012031 |
| 2025-05-01 | 0.012062 |
| 2025-05-02 | 0.012164 |
| 2025-05-03 | 0.012171 |
| 2025-05-04 | 0.012075 |
| 2025-05-05 | 0.012179 |
| 2025-05-06 | 0.012181 |
| 2025-05-08 | 0.012119 |
| 2025-05-09 | 0.012091 |
| 2025-05-10 | 0.012057 |
| 2025-05-11 | 0.012042 |
| 2025-05-12 | 0.012 |
| 2025-05-13 | 0.011996 |
| 2025-05-14 | 0.01209 |
| 2025-05-15 | 0.012101 |
| 2025-05-17 | 0.012122 |
| 2025-05-18 | 0.012074 |
| 2025-05-19 | 0.012159 |
| 2025-05-20 | 0.012188 |
| 2025-05-21 | 0.012232 |
| 2025-05-22 | 0.012241 |
| 2025-05-23 | 0.012291 |
| 2025-05-24 | 0.012312 |
| 2025-05-25 | 0.012241 |
| 2025-05-26 | 0.012289 |
| 2025-05-27 | 0.012275 |
| 2025-05-28 | 0.012239 |
| 2025-05-29 | 0.012271 |
| 2025-05-30 | 0.012242 |
| 2025-05-31 | 0.012218 |
| 2025-06-01 | 0.012166 |
| 2025-06-02 | 0.012257 |
| 2025-06-03 | 0.012217 |
| 2025-06-04 | 0.012232 |
| 2025-06-05 | 0.012253 |
| 2025-06-06 | 0.012222 |
| 2025-06-07 | 0.012216 |
| 2025-06-08 | 0.012204 |
| 2025-06-09 | 0.012245 |
| 2025-06-10 | 0.01224 |
| 2025-06-11 | 0.012226 |
| 2025-06-12 | 0.012303 |
| 2025-06-13 | 0.012261 |
| 2025-06-14 | 0.012254 |
| 2025-06-15 | 0.012209 |
| 2025-06-16 | 0.012264 |
| 2025-06-17 | 0.012264 |
| 2025-06-18 | 0.012214 |
| 2025-06-19 | 0.012199 |
| 2025-06-20 | 0.012169 |
| 2025-06-21 | 0.012174 |
| 2025-06-22 | 0.012144 |
| 2025-06-23 | 0.012126 |
| 2025-06-24 | 0.012244 |
| 2025-06-25 | 0.012254 |
| 2025-06-26 | 0.012293 |
| 2025-06-27 | 0.012335 |
| 2025-06-28 | 0.012352 |
| 2025-06-29 | 0.012299 |
| 2025-06-30 | 0.012319 |
| 2025-07-01 | 0.012345 |
| 2025-07-02 | 0.012344 |
| 2025-07-03 | 0.01235 |
| 2025-07-04 | 0.012384 |
| 2025-07-05 | 0.012391 |
| 2025-07-06 | 0.012367 |
| 2025-07-07 | 0.012336 |
| 2025-07-08 | 0.012317 |
| 2025-07-09 | 0.012329 |
| 2025-07-10 | 0.012333 |
| 2025-07-11 | 0.012366 |
| 2025-07-12 | 0.012364 |
| 2025-07-13 | 0.012354 |
| 2025-07-14 | 0.012318 |
| 2025-07-15 | 0.012334 |
| 2025-07-16 | 0.012327 |
| 2025-07-17 | 0.012267 |
| 2025-07-18 | 0.012292 |
| 2025-07-19 | 0.012294 |
| 2025-07-20 | 0.012286 |
| 2025-07-21 | 0.012297 |
| 2025-07-22 | 0.012281 |
| 2025-07-23 | 0.012291 |
| 2025-07-24 | 0.012296 |
| 2025-07-25 | 0.012274 |
| 2025-07-26 | 0.012243 |
| 2025-07-27 | 0.012291 |
| 2025-07-28 | 0.012236 |
| 2025-07-29 | 0.012221 |
| 2025-07-30 | 0.012228 |
| 2025-07-31 | 0.012164 |
| 2025-08-01 | 0.012149 |
| 2025-08-02 | 0.012282 |
| 2025-08-03 | 0.012165 |
| 2025-08-04 | 0.012256 |
| 2025-08-05 | 0.012191 |
| 2025-08-06 | 0.012212 |
| 2025-08-07 | 0.012281 |
| 2025-08-08 | 0.01234 |
| 2025-08-09 | 0.012327 |
| 2025-08-10 | 0.012291 |
| 2025-08-11 | 0.012292 |
| 2025-08-12 | 0.012311 |
| 2025-08-13 | 0.012433 |
| 2025-08-14 | 0.012456 |
| 2025-08-15 | 0.012396 |
| 2025-08-16 | 0.012402 |
| 2025-08-17 | 0.012415 |
| 2025-08-18 | 0.012354 |
| 2025-08-19 | 0.012335 |
| 2025-08-20 | 0.012317 |
| 2025-08-21 | 0.012308 |
| 2025-08-22 | 0.012256 |
| 2025-08-23 | 0.012365 |
| 2025-08-24 | 0.012325 |
| 2025-08-25 | 0.012298 |
| 2025-08-26 | 0.012245 |
| 2025-08-27 | 0.012228 |
| 2025-08-28 | 0.012322 |
| 2025-08-29 | 0.012172 |
| 2025-08-30 | 0.012209 |
| 2025-08-31 | 0.012179 |
| 2025-09-01 | 0.012192 |
| 2025-09-02 | 0.012191 |
| 2025-09-03 | 0.012232 |
| 2025-09-04 | 0.012221 |
| 2025-09-05 | 0.012216 |
| 2025-09-06 | 0.012258 |
| 2025-09-07 | 0.012211 |
| 2025-09-08 | 0.012139 |
| 2025-09-09 | 0.012157 |
| 2025-09-10 | 0.012126 |
| 2025-09-11 | 0.011534 |
| 2025-09-13 | 0.011574 |
| 2025-09-14 | 0.011304 |
| 2025-09-15 | 0.011569 |
| 2025-09-16 | 0.010854 |
| 2025-09-17 | 0.010775 |
| 2025-09-18 | 0.010711 |
| 2025-09-19 | 0.010677 |
| 2025-09-20 | 0.010715 |
| 2025-09-21 | 0.010739 |
| 2025-09-22 | 0.010766 |
| 2025-09-23 | 0.01072 |
| 2025-09-24 | 0.010693 |
| 2025-09-25 | 0.010748 |
| 2025-09-26 | 0.010866 |
| 2025-09-27 | 0.010856 |
| 2025-09-28 | 0.010799 |
| 2025-09-29 | 0.010868 |
| 2025-09-30 | 0.010886 |
| 2025-10-01 | 0.010906 |
| 2025-10-02 | 0.01093 |
| 2025-10-03 | 0.010968 |
| 2025-10-04 | 0.010986 |
| 2025-10-05 | 0.010965 |
| 2025-10-06 | 0.010941 |
| 2025-10-07 | 0.010934 |
| 2025-10-08 | 0.010962 |
| 2025-10-09 | 0.01092 |
| 2025-10-10 | 0.010914 |
| 2025-10-11 | 0.010972 |
| 2025-10-12 | 0.011021 |
| 2025-10-13 | 0.010963 |
| 2025-10-14 | 0.01101 |
| 2025-10-15 | 0.011023 |
| 2025-10-16 | 0.011 |
| 2025-10-17 | 0.01104 |
| 2025-10-18 | 0.011061 |
| 2025-10-19 | 0.011031 |
| 2025-10-20 | 0.011071 |
| 2025-10-21 | 0.011033 |
| 2025-10-22 | 0.011024 |
| 2025-10-23 | 0.010996 |
| 2025-10-24 | 0.011 |
| 2025-10-25 | 0.011021 |
| 2025-10-26 | 0.011004 |
| 2025-10-27 | 0.011 |
| 2025-10-28 | 0.011026 |
| 2025-10-29 | 0.01107 |
| 2025-10-30 | 0.011 |
| 2025-10-31 | 0.011004 |
| 2025-11-01 | 0.011027 |
| 2025-11-02 | 0.011298 |
| 2025-11-03 | 0.010988 |
| 2025-11-04 | 0.011144 |
| 2025-11-05 | 0.010979 |
| 2025-11-06 | 0.010993 |
| 2025-11-07 | 0.01096 |
| 2025-11-08 | 0.010953 |
| 2025-11-09 | 0.010938 |
| 2025-11-10 | 0.010939 |
| 2025-11-11 | 0.01094 |
| 2025-11-12 | 0.010917 |
| 2025-11-13 | 0.01095 |
| 2025-11-14 | 0.010925 |
| 2025-11-15 | 0.010862 |
| 2025-11-16 | 0.010834 |
| 2025-11-17 | 0.010849 |
| 2025-11-18 | 0.010796 |
| 2025-11-19 | 0.010785 |
| 2025-11-20 | 0.010789 |
| 2025-11-21 | 0.010855 |
| 2025-11-22 | 0.01075 |
| 2025-11-23 | 0.01069 |
| 2025-11-24 | 0.010756 |
| 2025-11-25 | 0.010749 |
| 2025-11-26 | 0.010676 |
| 2025-11-27 | 0.010684 |
| 2025-11-28 | 0.01066 |
| 2025-11-29 | 0.010652 |
| 2025-11-30 | 0.010616 |
| 2025-12-01 | 0.010714 |
| 2025-12-02 | 0.010681 |
| 2025-12-03 | 0.010677 |
| 2025-12-04 | 0.010658 |
| 2025-12-05 | 0.010641 |
| 2025-12-06 | 0.01062 |
| 2025-12-07 | 0.010598 |
| 2025-12-08 | 0.010609 |
| 2025-12-09 | 0.010598 |
| 2025-12-11 | 0.010592 |
| 2025-12-12 | 0.010597 |
| 2025-12-13 | 0.010635 |
| 2025-12-14 | 0.010595 |
| 2025-12-15 | 0.010573 |
| 2025-12-16 | 0.010594 |
| 2025-12-17 | 0.010616 |
| 2025-12-18 | 0.010567 |
| 2025-12-19 | 0.010607 |
| 2025-12-20 | 0.010618 |
| 2025-12-21 | 0.010557 |
| 2025-12-22 | 0.010564 |
| 2025-12-23 | 0.01056 |
| 2025-12-24 | 0.010611 |
| 2025-12-25 | 0.010609 |
| 2025-12-26 | 0.010577 |
| 2025-12-27 | 0.010583 |
| 2025-12-28 | 0.010562 |
| 2025-12-29 | 0.01059 |
| 2025-12-30 | 0.010611 |
| 2025-12-31 | 0.010683 |
| 2026-01-01 | 0.010704 |
| 2026-01-02 | 0.010674 |
| 2026-01-03 | 0.010681 |
| 2026-01-04 | 0.010629 |
| 2026-01-05 | 0.010654 |
| 2026-01-06 | 0.010598 |
| 2026-01-07 | 0.010626 |
| 2026-01-08 | 0.010641 |
| 2026-01-09 | 0.010639 |
| 2026-01-10 | 0.010671 |
| 2026-01-11 | 0.010677 |
| 2026-01-12 | 0.010622 |
| 2026-01-13 | 0.010655 |
| 2026-01-14 | 0.010671 |
| 2026-01-15 | 0.010666 |
| 2026-01-16 | 0.010667 |
| 2026-01-17 | 0.010679 |
| 2026-01-18 | 0.010701 |
| 2026-01-19 | 0.010638 |
| 2026-01-20 | 0.010668 |
| 2026-01-21 | 0.010884 |
| 2026-01-22 | 0.01095 |
| 2026-01-23 | 0.011006 |
| 2026-01-24 | 0.011018 |
| 2026-01-25 | 0.010975 |
| 2026-01-26 | 0.011006 |
| 2026-01-27 | 0.011036 |
| 2026-01-28 | 0.011049 |
| 2026-01-29 | 0.011031 |
| 2026-01-30 | 0.011038 |
| 2026-01-31 | 0.011043 |
| 2026-02-01 | 0.011027 |
| 2026-02-02 | 0.010845 |
| 2026-02-03 | 0.011084 |
| 2026-02-04 | 0.011051 |
| 2026-02-05 | 0.011015 |
| 2026-02-06 | 0.011023 |
| 2026-02-07 | 0.011123 |
| 2026-02-08 | 0.011062 |
| 2026-02-09 | 0.01113 |
| 2026-02-10 | 0.011105 |
| 2026-02-11 | 0.011096 |
| 2026-02-12 | 0.011106 |
| 2026-02-13 | 0.0111 |
| 2026-02-14 | 0.011076 |
| 2026-02-15 | 0.01105 |
| 2026-02-16 | 0.011079 |
| 2026-02-17 | 0.011064 |
| 2026-02-18 | 0.010999 |
| 2026-02-19 | 0.011 |
| 2026-02-20 | 0.010987 |
| 2026-02-21 | 0.010975 |
| 2026-02-22 | 0.010937 |
| 2026-02-23 | 0.010982 |
| 2026-02-24 | 0.010976 |
| 2026-02-25 | 0.010922 |
| 2026-02-26 | 0.010951 |
| 2026-02-27 | 0.010934 |
| 2026-02-28 | 0.010929 |
| 2026-03-01 | 0.010924 |
| 2026-03-02 | 0.010878 |
| 2026-03-03 | 0.010854 |
| 2026-03-04 | 0.01089 |
| 2026-03-05 | 0.010788 |
| 2026-03-06 | 0.010749 |
| 2026-03-07 | 0.010801 |
| 2026-03-08 | 0.0108 |
| 2026-03-09 | 0.010787 |
| 2026-03-10 | 0.010836 |
| 2026-03-11 | 0.010838 |
| 2026-03-12 | 0.010835 |
| 2026-03-13 | 0.010864 |
| 2026-03-14 | 0.010817 |
| 2026-03-15 | 0.010789 |
| 2026-03-16 | 0.010802 |
| 2026-03-17 | 0.010823 |
| 2026-03-18 | 0.010746 |
| 2026-03-19 | 0.010854 |
| 2026-03-20 | 0.010814 |
| 2026-03-21 | 0.01081 |
| 2026-03-22 | 0.010773 |
| 2026-03-23 | 0.010885 |
| 2026-03-24 | 0.010766 |
| 2026-03-25 | 0.010911 |
| 2026-03-26 | 0.010883 |
| 2026-03-27 | 0.010798 |
| 2026-03-28 | 0.010807 |
| 2026-03-29 | 0.010803 |
| 2026-03-30 | 0.010814 |
| 2026-03-31 | 0.010832 |
| 2026-04-01 | 0.010859 |
| 2026-04-02 | 0.010792 |
| 2026-04-03 | 0.01076 |
| 2026-04-04 | 0.010776 |
| 2026-04-05 | 0.010787 |
| 2026-04-06 | 0.010723 |
| 2026-04-07 | 0.010738 |
| 2026-04-08 | 0.010873 |
| 2026-04-09 | 0.010774 |
| 2026-04-10 | 0.010777 |
| 2026-04-11 | 0.010778 |
| 2026-04-12 | 0.010731 |
| 2026-04-13 | 0.010689 |
| 2026-04-14 | 0.010758 |
| 2026-04-15 | 0.010751 |
| 2026-04-16 | 0.010708 |
| 2026-04-17 | 0.010709 |
| 2026-04-18 | 0.010747 |
| 2026-04-19 | 0.010712 |
| 2026-04-20 | 0.010777 |
| 2026-04-21 | 0.010757 |
| 2026-04-22 | 0.010714 |
| 2026-04-23 | 0.010686 |
| 2026-04-24 | 0.010686 |
| 2026-04-25 | 0.010618 |
| 2026-04-26 | 0.010603 |
| 2026-04-27 | 0.010645 |
| 2026-04-28 | 0.010641 |
| 2026-04-29 | 0.010591 |
| 2026-04-30 | 0.0106 |
| 2026-05-01 | 0.010582 |
| 2026-05-02 | 0.010607 |
| 2026-05-03 | 0.010592 |
| 2026-05-04 | 0.010562 |
| 2026-05-05 | 0.01052 |
| 2026-05-06 | 0.010567 |
| 2026-05-07 | 0.010612 |
| 2026-05-08 | 0.010601 |
| 2026-05-09 | 0.010559 |
| 2026-05-10 | 0.010514 |
| 2026-05-11 | 0.010502 |
| 2026-05-12 | 0.010475 |
| 2026-05-14 | 0.010486 |
| 2026-05-15 | 0.010418 |
| 2026-05-16 | 0.010416 |
| 2026-05-17 | 0.010421 |
| 2026-05-18 | 0.010369 |
| 2026-05-19 | 0.010329 |
| 2026-05-20 | 0.010353 |
| 2026-05-21 | 0.010363 |
| 2026-05-23 | 0.010354 |
| 2026-05-24 | 0.010327 |
| 2026-05-25 | 0.010283 |
| 2026-05-26 | 0.010252 |
| 2026-05-27 | 0.010261 |
| 2026-05-28 | 0.010216 |
| 2026-05-29 | 0.010203 |
| 2026-05-30 | 0.01021 |
| 2026-05-31 | 0.010238 |
| 2026-06-01 | 0.010195 |
| 2026-06-02 | 0.01025 |
| 2026-06-03 | 0.010168 |
| 2026-06-04 | 0.010132 |
| 2026-06-05 | 0.010114 |
| 2026-06-06 | 0.010121 |
| 2026-06-09 | 0.010166 |
| 2026-06-10 | 0.010224 |
| 2026-06-11 | 0.010152 |
| 2026-06-12 | 0.010258 |
| 2026-06-13 | 0.010247 |
| 2026-06-14 | 0.010205 |
| 2026-06-15 | 0.010298 |
| 2026-06-16 | 0.010281 |
| 2026-06-17 | 0.010228 |
| 2026-06-18 | 0.01022 |
| 2026-06-19 | 0.01022 |
| 2026-06-20 | 0.010261 |
| 2026-06-21 | 0.010229 |
| 2026-06-22 | 0.010202 |
| 2026-06-23 | 0.010166 |
| 2026-06-24 | 0.010142 |
| 2026-06-25 | 0.010108 |
| 2026-06-26 | 0.010205 |
| 2026-06-27 | 0.010213 |
| 2026-06-28 | 0.010145 |
| 2026-06-29 | 0.010216 |
| 2026-06-30 | 0.0102 |
| 2026-07-01 | 0.010095 |
| 2026-07-02 | 0.010092 |
| 2026-07-03 | 0.010122 |
| 2026-07-04 | 0.010092 |
| 2026-07-05 | 0.010097 |
| 2026-07-06 | 0.010081 |
| 2026-07-07 | 0.010126 |
| 2026-07-08 | 0.010026 |
| 2026-07-09 | 0.01001 |
| 2026-07-10 | 0.010025 |
| 2026-07-11 | 0.010041 |
| 2026-07-12 | 0.010032 |
| 2026-07-13 | 0.010091 |
| 2026-07-14 | 0.010073 |
| 2026-07-15 | 0.01006 |
| 2026-07-16 | 0.010048 |
| 2026-07-17 | 0.010097 |
| 2026-07-18 | 0.010087 |
| 2026-07-19 | 0.010077 |
| 2026-07-20 | 0.010073 |
| 2026-07-21 | 0.010124 |
| 2026-07-22 | 0.010116 |
| 2026-07-23 | 0.010108 |
| 2026-07-24 | 0.010105 |
| 2026-07-25 | 0.010102 |
| 2026-07-26 | 0.010087 |
| 2026-07-27 | 0.010008 |
| 2026-07-28 | 0.010016 |
| 2026-07-29 | 0.010041 |
| 2026-07-30 | 0.010013 |
| 2026-07-31 | 0.009993 |
| 2026-08-01 | 0.009983 |
| 2026-08-02 | 0.010027 |
| 2026-08-03 | 0.010025 |
| 2026-08-04 | 0.010042 |
| 2026-08-05 | 0.010094 |
| 2026-08-06 | 0.010081 |
| 2026-08-07 | 0.010122 |
| 2026-08-08 | 0.010135 |
| 2026-08-09 | 0.010128 |
| 2026-08-10 | 0.010152 |
| 2026-08-11 | 0.010121 |
| 2026-08-12 | 0.010148 |
| 2026-08-13 | 0.010179 |
| 2026-08-14 | 0.010217 |
| 2026-08-15 | 0.010172 |
| 2026-08-16 | 0.010161 |
| 2026-08-17 | 0.010179 |
| 2026-08-18 | 0.010163 |
| 2026-08-20 | 0.010173 |
| 2026-08-21 | 0.010281 |
| 2026-08-22 | 0.01028 |
| 2026-08-23 | 0.010256 |
| 2026-08-24 | 0.010251 |
| 2026-08-25 | 0.010261 |
| 2026-08-26 | 0.010243 |
| 2026-08-27 | 0.010233 |
| 2026-08-28 | 0.01022 |
| 2026-08-29 | 0.0102 |
| 2026-08-30 | 0.010186 |
| 2026-08-31 | 0.010204 |
| 2026-09-01 | 0.010178 |
| 2026-09-02 | 0.010203 |
| 2026-09-03 | 0.010076 |
| 2026-09-04 | 0.010064 |
| 2026-09-05 | 0.010133 |
| 2026-09-06 | 0.010128 |
| 2026-09-07 | 0.009915 |
| 2026-09-08 | 0.009942 |
| 2026-09-09 | 0.010256 |
| 2026-09-10 | 0.009928 |
| 2026-09-11 | 0.009916 |
| 2026-09-12 | 0.009913 |
| 2026-09-13 | 0.009916 |
| 2026-09-14 | 0.009884 |
| 2026-09-15 | 0.009853 |
| 2026-09-16 | 0.00988 |
| 2026-09-17 | 0.009834 |
| 2026-09-18 | 0.009791 |
| 2026-09-19 | 0.009722 |
| 2026-09-20 | 0.009777 |
| 2026-09-21 | 0.009671 |
| 2026-09-22 | 0.009717 |
| 2026-09-23 | 0.009734 |
| 2026-09-24 | 0.009652 |
| 2026-09-25 | 0.0096 |
| 2026-09-26 | 0.009598 |
| 2026-09-27 | 0.009609 |
| 2026-09-28 | 0.009573 |
| 2026-09-30 | 0.00958 |
| 2026-10-02 | 0.00959 |
| 2026-10-03 | 0.009582 |
| 2026-10-05 | 0.009586 |
| 2026-10-06 | 0.009565 |
| 2026-10-07 | 0.009563 |
| 2026-10-08 | 0.009536 |
| 2026-10-09 | 0.009585 |
| 2026-10-10 | 0.00955 |
| 2026-10-11 | 0.009544 |
| 2026-10-12 | 0.009542 |
| 2026-10-13 | 0.009556 |
| 2026-10-14 | 0.009531 |
| 2026-10-15 | 0.009526 |
| 2026-10-16 | 0.009495 |
| 2026-10-17 | 0.009444 |
| 2026-10-18 | 0.009447 |
| 2026-10-19 | 0.009462 |
| 2026-10-20 | 0.009472 |
| 2026-10-21 | 0.009432 |
| 2026-10-22 | 0.009434 |
| 2026-10-23 | 0.00941 |
| 2026-10-24 | 0.009418 |
High
0.01246
Low
0.009410
Average
0.01117
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IDR/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
IDR/LRD API questions
How do I get the IDR/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IDR/LRD rate in rates.LRD.
How far back does IDR/LRD historical data go?
Daily IDR/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IDR/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.