IDR to LBP exchange rate API
Rupiah to Lebanese Pound · quoted 2026-10-23
4.9553
▼ +13.60% over 2Y
1 IDR = 4.9553 LBP · 1 LBP = 0.20180 IDR · Get this rate via the API
1 IDR buys 4.9553 LBP as of 2026-10-23, so 1 LBP buys 0.20180 IDR. Over the last 2 years, IDR/LBP traded between 4.9449 and 5.7647, averaged 5.3442 and fell 13.60%. The API holds daily IDR/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IDR/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IDR/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 5.735435 |
| 2024-10-24 | 5.764708 |
| 2024-10-25 | 5.720205 |
| 2024-10-26 | 5.71206 |
| 2024-10-27 | 5.745198 |
| 2024-10-28 | 5.702266 |
| 2024-10-29 | 5.689654 |
| 2024-10-30 | 5.725625 |
| 2024-10-31 | 5.704246 |
| 2024-11-01 | 5.674205 |
| 2024-11-02 | 5.649264 |
| 2024-11-03 | 5.713587 |
| 2024-11-04 | 5.685463 |
| 2024-11-05 | 5.653685 |
| 2024-11-06 | 5.633683 |
| 2024-11-07 | 5.748096 |
| 2024-11-08 | 5.72225 |
| 2024-11-09 | 5.734525 |
| 2024-11-10 | 5.726625 |
| 2024-11-11 | 5.73415 |
| 2024-11-12 | 5.711971 |
| 2024-11-13 | 5.717608 |
| 2024-11-14 | 5.630238 |
| 2024-11-15 | 5.663626 |
| 2024-11-16 | 5.640038 |
| 2024-11-17 | 5.677957 |
| 2024-11-18 | 5.673456 |
| 2024-11-19 | 5.66638 |
| 2024-11-20 | 5.638382 |
| 2024-11-21 | 5.650588 |
| 2024-11-22 | 5.634542 |
| 2024-11-23 | 5.620253 |
| 2024-11-24 | 5.660951 |
| 2024-11-25 | 5.667878 |
| 2024-11-26 | 5.6455 |
| 2024-11-27 | 5.654929 |
| 2024-11-28 | 5.661421 |
| 2024-11-29 | 5.668985 |
| 2024-11-30 | 5.659476 |
| 2024-12-01 | 5.671436 |
| 2024-12-02 | 5.651848 |
| 2024-12-03 | 5.63201 |
| 2024-12-04 | 5.633489 |
| 2024-12-05 | 5.661797 |
| 2024-12-06 | 5.677482 |
| 2024-12-07 | 5.646216 |
| 2024-12-08 | 5.621234 |
| 2024-12-09 | 5.654074 |
| 2024-12-10 | 5.660098 |
| 2024-12-11 | 5.628547 |
| 2024-12-12 | 5.601445 |
| 2024-12-13 | 5.594818 |
| 2024-12-14 | 5.585442 |
| 2024-12-15 | 5.566753 |
| 2024-12-16 | 5.565816 |
| 2024-12-17 | 5.547272 |
| 2024-12-18 | 5.562422 |
| 2024-12-19 | 5.496779 |
| 2024-12-20 | 5.457036 |
| 2024-12-21 | 5.528385 |
| 2024-12-22 | 5.548982 |
| 2024-12-23 | 5.540068 |
| 2024-12-24 | 5.509938 |
| 2024-12-25 | 5.5081 |
| 2024-12-26 | 5.531953 |
| 2024-12-27 | 5.518632 |
| 2024-12-28 | 5.521149 |
| 2024-12-29 | 5.557105 |
| 2024-12-30 | 5.552819 |
| 2024-12-31 | 5.552893 |
| 2025-01-01 | 5.517025 |
| 2025-01-02 | 5.549613 |
| 2025-01-03 | 5.535013 |
| 2025-01-04 | 5.535689 |
| 2025-01-05 | 5.516604 |
| 2025-01-06 | 5.555217 |
| 2025-01-07 | 5.565061 |
| 2025-01-08 | 5.527668 |
| 2025-01-09 | 5.543478 |
| 2025-01-10 | 5.53938 |
| 2025-01-11 | 5.482831 |
| 2025-01-12 | 5.52004 |
| 2025-01-13 | 5.515924 |
| 2025-01-14 | 5.539394 |
| 2025-01-15 | 5.491965 |
| 2025-01-16 | 5.485394 |
| 2025-01-17 | 5.494867 |
| 2025-01-18 | 5.469187 |
| 2025-01-19 | 5.464258 |
| 2025-01-20 | 5.471147 |
| 2025-01-21 | 5.491151 |
| 2025-01-22 | 5.550828 |
| 2025-01-23 | 5.531552 |
| 2025-01-24 | 5.560008 |
| 2025-01-25 | 5.537275 |
| 2025-01-26 | 5.521167 |
| 2025-01-27 | 5.5517 |
| 2025-01-28 | 5.528657 |
| 2025-01-29 | 5.525549 |
| 2025-01-30 | 5.522607 |
| 2025-01-31 | 5.511645 |
| 2025-02-01 | 5.475425 |
| 2025-02-02 | 5.482515 |
| 2025-02-03 | 5.493468 |
| 2025-02-04 | 5.517198 |
| 2025-02-05 | 5.505196 |
| 2025-02-06 | 5.491193 |
| 2025-02-07 | 5.515148 |
| 2025-02-08 | 5.478983 |
| 2025-02-09 | 5.530066 |
| 2025-02-10 | 5.514864 |
| 2025-02-11 | 5.516493 |
| 2025-02-12 | 5.494256 |
| 2025-02-13 | 5.475682 |
| 2025-02-14 | 5.542846 |
| 2025-02-15 | 5.531695 |
| 2025-02-16 | 5.50037 |
| 2025-02-17 | 5.517987 |
| 2025-02-18 | 5.488782 |
| 2025-02-19 | 5.486519 |
| 2025-02-20 | 5.506216 |
| 2025-02-21 | 5.504526 |
| 2025-02-22 | 5.49022 |
| 2025-02-23 | 5.482545 |
| 2025-02-24 | 5.514556 |
| 2025-02-25 | 5.493447 |
| 2025-02-26 | 5.472006 |
| 2025-02-27 | 5.459602 |
| 2025-02-28 | 5.420073 |
| 2025-03-01 | 5.411248 |
| 2025-03-02 | 5.388742 |
| 2025-03-03 | 5.478825 |
| 2025-03-04 | 5.459884 |
| 2025-03-05 | 5.481753 |
| 2025-03-06 | 5.48022 |
| 2025-03-07 | 5.509427 |
| 2025-03-08 | 5.510076 |
| 2025-03-09 | 5.496443 |
| 2025-03-10 | 5.504021 |
| 2025-03-11 | 5.458675 |
| 2025-03-12 | 5.44941 |
| 2025-03-13 | 5.464629 |
| 2025-03-14 | 5.485569 |
| 2025-03-15 | 5.483477 |
| 2025-03-16 | 5.481372 |
| 2025-03-17 | 5.465256 |
| 2025-03-18 | 5.430436 |
| 2025-03-19 | 5.420018 |
| 2025-03-20 | 5.444261 |
| 2025-03-21 | 5.439734 |
| 2025-03-22 | 5.43039 |
| 2025-03-23 | 5.403754 |
| 2025-03-25 | 5.430883 |
| 2025-03-26 | 5.408773 |
| 2025-03-27 | 5.405927 |
| 2025-03-28 | 5.41358 |
| 2025-03-29 | 5.369218 |
| 2025-03-30 | 5.400175 |
| 2025-03-31 | 5.381527 |
| 2025-04-01 | 5.334916 |
| 2025-04-02 | 5.369891 |
| 2025-04-03 | 5.355625 |
| 2025-04-04 | 5.296435 |
| 2025-04-05 | 5.392561 |
| 2025-04-06 | 5.422153 |
| 2025-04-07 | 5.299406 |
| 2025-04-08 | 5.307312 |
| 2025-04-09 | 5.298687 |
| 2025-04-10 | 5.351358 |
| 2025-04-11 | 5.340503 |
| 2025-04-12 | 5.330664 |
| 2025-04-13 | 5.364952 |
| 2025-04-14 | 5.33225 |
| 2025-04-15 | 5.318957 |
| 2025-04-16 | 5.342684 |
| 2025-04-17 | 5.317675 |
| 2025-04-18 | 5.329402 |
| 2025-04-19 | 5.321017 |
| 2025-04-20 | 5.331789 |
| 2025-04-21 | 5.337549 |
| 2025-04-22 | 5.329291 |
| 2025-04-23 | 5.33743 |
| 2025-04-24 | 5.336953 |
| 2025-04-25 | 5.366792 |
| 2025-04-26 | 5.352273 |
| 2025-04-27 | 5.311928 |
| 2025-04-28 | 5.370684 |
| 2025-04-29 | 5.351791 |
| 2025-04-30 | 5.429688 |
| 2025-05-01 | 5.431181 |
| 2025-05-02 | 5.476217 |
| 2025-05-03 | 5.475669 |
| 2025-05-04 | 5.430326 |
| 2025-05-05 | 5.476083 |
| 2025-05-06 | 5.478616 |
| 2025-05-08 | 5.442117 |
| 2025-05-09 | 5.4275 |
| 2025-05-10 | 5.448586 |
| 2025-05-11 | 5.454068 |
| 2025-05-12 | 5.432788 |
| 2025-05-13 | 5.393486 |
| 2025-05-14 | 5.441925 |
| 2025-05-15 | 5.44648 |
| 2025-05-17 | 5.530389 |
| 2025-05-18 | 5.478645 |
| 2025-05-19 | 5.479836 |
| 2025-05-20 | 5.47975 |
| 2025-05-21 | 5.488303 |
| 2025-05-22 | 5.509025 |
| 2025-05-23 | 5.532303 |
| 2025-05-24 | 5.540954 |
| 2025-05-25 | 5.508268 |
| 2025-05-26 | 5.520685 |
| 2025-05-27 | 5.503918 |
| 2025-05-28 | 5.492968 |
| 2025-05-29 | 5.509412 |
| 2025-05-30 | 5.493214 |
| 2025-05-31 | 5.507607 |
| 2025-06-01 | 5.512755 |
| 2025-06-02 | 5.503579 |
| 2025-06-03 | 5.496895 |
| 2025-06-04 | 5.525337 |
| 2025-06-05 | 5.519865 |
| 2025-06-06 | 5.500326 |
| 2025-06-07 | 5.514479 |
| 2025-06-08 | 5.545331 |
| 2025-06-09 | 5.521573 |
| 2025-06-10 | 5.543004 |
| 2025-06-11 | 5.518577 |
| 2025-06-12 | 5.548445 |
| 2025-06-13 | 5.50442 |
| 2025-06-14 | 5.551411 |
| 2025-06-15 | 5.546838 |
| 2025-06-16 | 5.508433 |
| 2025-06-17 | 5.504085 |
| 2025-06-18 | 5.497856 |
| 2025-06-19 | 5.477897 |
| 2025-06-20 | 5.475415 |
| 2025-06-21 | 5.518147 |
| 2025-06-22 | 5.499749 |
| 2025-06-23 | 5.452108 |
| 2025-06-24 | 5.509734 |
| 2025-06-25 | 5.511911 |
| 2025-06-26 | 5.504787 |
| 2025-06-27 | 5.532937 |
| 2025-06-28 | 5.533667 |
| 2025-06-29 | 5.565135 |
| 2025-06-30 | 5.519221 |
| 2025-07-01 | 5.544948 |
| 2025-07-02 | 5.509512 |
| 2025-07-03 | 5.51437 |
| 2025-07-04 | 5.559091 |
| 2025-07-05 | 5.537925 |
| 2025-07-06 | 5.551515 |
| 2025-07-07 | 5.516817 |
| 2025-07-08 | 5.520386 |
| 2025-07-09 | 5.527114 |
| 2025-07-10 | 5.528809 |
| 2025-07-11 | 5.52842 |
| 2025-07-12 | 5.538174 |
| 2025-07-13 | 5.56759 |
| 2025-07-14 | 5.510609 |
| 2025-07-15 | 5.532759 |
| 2025-07-16 | 5.512347 |
| 2025-07-17 | 5.493179 |
| 2025-07-18 | 5.492347 |
| 2025-07-19 | 5.513555 |
| 2025-07-20 | 5.51671 |
| 2025-07-21 | 5.511052 |
| 2025-07-22 | 5.491945 |
| 2025-07-23 | 5.503803 |
| 2025-07-24 | 5.513451 |
| 2025-07-25 | 5.489858 |
| 2025-07-26 | 5.481753 |
| 2025-07-27 | 5.524482 |
| 2025-07-28 | 5.470926 |
| 2025-07-29 | 5.467932 |
| 2025-07-30 | 5.470676 |
| 2025-07-31 | 5.440304 |
| 2025-08-01 | 5.443305 |
| 2025-08-02 | 5.498357 |
| 2025-08-03 | 5.461944 |
| 2025-08-04 | 5.491713 |
| 2025-08-05 | 5.453003 |
| 2025-08-06 | 5.431129 |
| 2025-08-07 | 5.48274 |
| 2025-08-08 | 5.516079 |
| 2025-08-09 | 5.543266 |
| 2025-08-10 | 5.486218 |
| 2025-08-11 | 5.496184 |
| 2025-08-12 | 5.525175 |
| 2025-08-13 | 5.562444 |
| 2025-08-14 | 5.584422 |
| 2025-08-15 | 5.550801 |
| 2025-08-16 | 5.554872 |
| 2025-08-17 | 5.565277 |
| 2025-08-18 | 5.534046 |
| 2025-08-19 | 5.516637 |
| 2025-08-20 | 5.510425 |
| 2025-08-21 | 5.516803 |
| 2025-08-22 | 5.505986 |
| 2025-08-23 | 5.558811 |
| 2025-08-24 | 5.550229 |
| 2025-08-25 | 5.513197 |
| 2025-08-26 | 5.529048 |
| 2025-08-27 | 5.489003 |
| 2025-08-28 | 5.499573 |
| 2025-08-29 | 5.449034 |
| 2025-08-30 | 5.476684 |
| 2025-08-31 | 5.463926 |
| 2025-09-01 | 5.44253 |
| 2025-09-02 | 5.455442 |
| 2025-09-03 | 5.46218 |
| 2025-09-04 | 5.450393 |
| 2025-09-05 | 5.468999 |
| 2025-09-06 | 5.484611 |
| 2025-09-07 | 5.483128 |
| 2025-09-08 | 5.425453 |
| 2025-09-09 | 5.451564 |
| 2025-09-10 | 5.457025 |
| 2025-09-11 | 5.451047 |
| 2025-09-13 | 5.464208 |
| 2025-09-14 | 5.464028 |
| 2025-09-15 | 5.444785 |
| 2025-09-16 | 5.475171 |
| 2025-09-17 | 5.429173 |
| 2025-09-18 | 5.423743 |
| 2025-09-19 | 5.368154 |
| 2025-09-20 | 5.403642 |
| 2025-09-21 | 5.42384 |
| 2025-09-22 | 5.425026 |
| 2025-09-23 | 5.392112 |
| 2025-09-24 | 5.369003 |
| 2025-09-25 | 5.350901 |
| 2025-09-26 | 5.379188 |
| 2025-09-27 | 5.401829 |
| 2025-09-28 | 5.381175 |
| 2025-09-29 | 5.354934 |
| 2025-09-30 | 5.369347 |
| 2025-10-01 | 5.371492 |
| 2025-10-02 | 5.405529 |
| 2025-10-03 | 5.41267 |
| 2025-10-04 | 5.448591 |
| 2025-10-05 | 5.434021 |
| 2025-10-06 | 5.405547 |
| 2025-10-07 | 5.404065 |
| 2025-10-08 | 5.416854 |
| 2025-10-09 | 5.413551 |
| 2025-10-10 | 5.426715 |
| 2025-10-11 | 5.345199 |
| 2025-10-12 | 5.423533 |
| 2025-10-13 | 5.396205 |
| 2025-10-14 | 5.394152 |
| 2025-10-15 | 5.399063 |
| 2025-10-16 | 5.407981 |
| 2025-10-17 | 5.389365 |
| 2025-10-18 | 5.432049 |
| 2025-10-19 | 5.425025 |
| 2025-10-20 | 5.422548 |
| 2025-10-21 | 5.407283 |
| 2025-10-22 | 5.388725 |
| 2025-10-23 | 5.390457 |
| 2025-10-24 | 5.400164 |
| 2025-10-25 | 5.417773 |
| 2025-10-26 | 5.411002 |
| 2025-10-27 | 5.393796 |
| 2025-10-28 | 5.395177 |
| 2025-10-29 | 5.417234 |
| 2025-10-30 | 5.383449 |
| 2025-10-31 | 5.390558 |
| 2025-11-01 | 5.404533 |
| 2025-11-02 | 5.378189 |
| 2025-11-03 | 5.382741 |
| 2025-11-04 | 5.368929 |
| 2025-11-05 | 5.386917 |
| 2025-11-06 | 5.401091 |
| 2025-11-07 | 5.36778 |
| 2025-11-08 | 5.403469 |
| 2025-11-09 | 5.393374 |
| 2025-11-10 | 5.371182 |
| 2025-11-11 | 5.380324 |
| 2025-11-12 | 5.350442 |
| 2025-11-13 | 5.375998 |
| 2025-11-14 | 5.367405 |
| 2025-11-15 | 5.366723 |
| 2025-11-16 | 5.377655 |
| 2025-11-17 | 5.359486 |
| 2025-11-18 | 5.366015 |
| 2025-11-19 | 5.34542 |
| 2025-11-20 | 5.36397 |
| 2025-11-21 | 5.369421 |
| 2025-11-22 | 5.350955 |
| 2025-11-23 | 5.370238 |
| 2025-11-24 | 5.399911 |
| 2025-11-25 | 5.404678 |
| 2025-11-26 | 5.38678 |
| 2025-11-27 | 5.388378 |
| 2025-11-28 | 5.381045 |
| 2025-11-29 | 5.418264 |
| 2025-11-30 | 5.388581 |
| 2025-12-01 | 5.384108 |
| 2025-12-02 | 5.397359 |
| 2025-12-03 | 5.388877 |
| 2025-12-04 | 5.39235 |
| 2025-12-05 | 5.393417 |
| 2025-12-06 | 5.402365 |
| 2025-12-07 | 5.380804 |
| 2025-12-08 | 5.385796 |
| 2025-12-09 | 5.38626 |
| 2025-12-11 | 5.349227 |
| 2025-12-12 | 5.380268 |
| 2025-12-13 | 5.411255 |
| 2025-12-14 | 5.410862 |
| 2025-12-15 | 5.37328 |
| 2025-12-16 | 5.383612 |
| 2025-12-17 | 5.374164 |
| 2025-12-18 | 5.372147 |
| 2025-12-19 | 5.367278 |
| 2025-12-20 | 5.366751 |
| 2025-12-21 | 5.377919 |
| 2025-12-22 | 5.33559 |
| 2025-12-23 | 5.335465 |
| 2025-12-24 | 5.360572 |
| 2025-12-25 | 5.354341 |
| 2025-12-26 | 5.340208 |
| 2025-12-27 | 5.339556 |
| 2025-12-28 | 5.372853 |
| 2025-12-29 | 5.346774 |
| 2025-12-30 | 5.338582 |
| 2025-12-31 | 5.372005 |
| 2026-01-01 | 5.388739 |
| 2026-01-02 | 5.382908 |
| 2026-01-03 | 5.364158 |
| 2026-01-04 | 5.352848 |
| 2026-01-05 | 5.340018 |
| 2026-01-06 | 5.347692 |
| 2026-01-07 | 5.341733 |
| 2026-01-08 | 5.32651 |
| 2026-01-09 | 5.333957 |
| 2026-01-10 | 5.357187 |
| 2026-01-11 | 5.330329 |
| 2026-01-12 | 5.303505 |
| 2026-01-13 | 5.329764 |
| 2026-01-14 | 5.333588 |
| 2026-01-15 | 5.319722 |
| 2026-01-16 | 5.319099 |
| 2026-01-17 | 5.33776 |
| 2026-01-18 | 5.326367 |
| 2026-01-19 | 5.278923 |
| 2026-01-20 | 5.293896 |
| 2026-01-21 | 5.285597 |
| 2026-01-22 | 5.090753 |
| 2026-01-23 | 5.117475 |
| 2026-01-24 | 5.449547 |
| 2026-01-25 | 5.331463 |
| 2026-01-26 | 5.1674 |
| 2026-01-27 | 5.340428 |
| 2026-01-28 | 5.373113 |
| 2026-01-29 | 5.344804 |
| 2026-01-30 | 5.358028 |
| 2026-01-31 | 5.445962 |
| 2026-02-01 | 5.35816 |
| 2026-02-02 | 5.306739 |
| 2026-02-03 | 5.377479 |
| 2026-02-04 | 5.314383 |
| 2026-02-05 | 5.237607 |
| 2026-02-06 | 5.326733 |
| 2026-02-07 | 5.452296 |
| 2026-02-08 | 5.362603 |
| 2026-02-09 | 5.337538 |
| 2026-02-10 | 5.05282 |
| 2026-02-11 | 5.342964 |
| 2026-02-12 | 5.33269 |
| 2026-02-13 | 5.344085 |
| 2026-02-14 | 5.480865 |
| 2026-02-15 | 5.326031 |
| 2026-02-16 | 5.329917 |
| 2026-02-17 | 5.339968 |
| 2026-02-18 | 5.314865 |
| 2026-02-19 | 5.32206 |
| 2026-02-20 | 5.321673 |
| 2026-02-21 | 5.268052 |
| 2026-02-22 | 5.318708 |
| 2026-02-23 | 5.326596 |
| 2026-02-24 | 5.32815 |
| 2026-02-25 | 5.348976 |
| 2026-02-26 | 5.304771 |
| 2026-02-27 | 5.349855 |
| 2026-02-28 | 5.343802 |
| 2026-03-01 | 5.384371 |
| 2026-03-02 | 5.285823 |
| 2026-03-03 | 5.318386 |
| 2026-03-04 | 5.316327 |
| 2026-03-05 | 5.29265 |
| 2026-03-06 | 5.247479 |
| 2026-03-07 | 5.23515 |
| 2026-03-08 | 5.293313 |
| 2026-03-09 | 5.299037 |
| 2026-03-10 | 5.293583 |
| 2026-03-11 | 5.310218 |
| 2026-03-12 | 5.286061 |
| 2026-03-13 | 5.308716 |
| 2026-03-14 | 5.274863 |
| 2026-03-15 | 5.30373 |
| 2026-03-16 | 5.290748 |
| 2026-03-17 | 5.282083 |
| 2026-03-18 | 5.256344 |
| 2026-03-19 | 5.30749 |
| 2026-03-20 | 5.266525 |
| 2026-03-21 | 5.267161 |
| 2026-03-22 | 5.28801 |
| 2026-03-23 | 5.313599 |
| 2026-03-24 | 5.268423 |
| 2026-03-25 | 5.321204 |
| 2026-03-26 | 5.317006 |
| 2026-03-27 | 5.282095 |
| 2026-03-28 | 5.270499 |
| 2026-03-29 | 5.280365 |
| 2026-03-30 | 5.268603 |
| 2026-03-31 | 5.288295 |
| 2026-04-01 | 5.298094 |
| 2026-04-02 | 5.269842 |
| 2026-04-03 | 5.268256 |
| 2026-04-04 | 5.241117 |
| 2026-04-05 | 5.290838 |
| 2026-04-06 | 5.239439 |
| 2026-04-07 | 5.26619 |
| 2026-04-08 | 5.243384 |
| 2026-04-09 | 5.236586 |
| 2026-04-10 | 5.235479 |
| 2026-04-11 | 5.240121 |
| 2026-04-12 | 5.223144 |
| 2026-04-13 | 5.202554 |
| 2026-04-14 | 5.22735 |
| 2026-04-15 | 5.223004 |
| 2026-04-16 | 5.223623 |
| 2026-04-17 | 5.211182 |
| 2026-04-18 | 5.220121 |
| 2026-04-19 | 5.213619 |
| 2026-04-20 | 5.245245 |
| 2026-04-21 | 5.222998 |
| 2026-04-22 | 5.204711 |
| 2026-04-23 | 5.201134 |
| 2026-04-24 | 5.190205 |
| 2026-04-25 | 5.181968 |
| 2026-04-26 | 5.174608 |
| 2026-04-27 | 5.195173 |
| 2026-04-28 | 5.167652 |
| 2026-04-29 | 5.161288 |
| 2026-04-30 | 5.161655 |
| 2026-05-01 | 5.154623 |
| 2026-05-02 | 5.166043 |
| 2026-05-03 | 5.158802 |
| 2026-05-04 | 5.143891 |
| 2026-05-05 | 5.122307 |
| 2026-05-06 | 5.167815 |
| 2026-05-07 | 5.175489 |
| 2026-05-08 | 5.155708 |
| 2026-05-09 | 5.15323 |
| 2026-05-10 | 5.131467 |
| 2026-05-11 | 5.125615 |
| 2026-05-12 | 5.140457 |
| 2026-05-14 | 5.146284 |
| 2026-05-15 | 5.090656 |
| 2026-05-16 | 5.025106 |
| 2026-05-17 | 5.11001 |
| 2026-05-18 | 5.07408 |
| 2026-05-19 | 5.052566 |
| 2026-05-20 | 5.03711 |
| 2026-05-21 | 5.050042 |
| 2026-05-23 | 5.021457 |
| 2026-05-24 | 5.065996 |
| 2026-05-25 | 5.040622 |
| 2026-05-26 | 5.005145 |
| 2026-05-27 | 5.044637 |
| 2026-05-28 | 5.038203 |
| 2026-05-29 | 5.005816 |
| 2026-05-30 | 4.998123 |
| 2026-05-31 | 5.000714 |
| 2026-06-01 | 5.026092 |
| 2026-06-02 | 5.037041 |
| 2026-06-03 | 4.975446 |
| 2026-06-04 | 4.982674 |
| 2026-06-05 | 4.966911 |
| 2026-06-06 | 4.961934 |
| 2026-06-09 | 5.020933 |
| 2026-06-10 | 5.006229 |
| 2026-06-11 | 4.989675 |
| 2026-06-12 | 5.026487 |
| 2026-06-13 | 4.986734 |
| 2026-06-14 | 5.001471 |
| 2026-06-15 | 5.053687 |
| 2026-06-16 | 5.064411 |
| 2026-06-17 | 5.043169 |
| 2026-06-18 | 5.050556 |
| 2026-06-19 | 5.043684 |
| 2026-06-20 | 5.048485 |
| 2026-06-21 | 5.043013 |
| 2026-06-22 | 5.040642 |
| 2026-06-23 | 5.005486 |
| 2026-06-24 | 5.003576 |
| 2026-06-25 | 4.97947 |
| 2026-06-26 | 5.022251 |
| 2026-06-27 | 5.012971 |
| 2026-06-28 | 4.996202 |
| 2026-06-29 | 5.034406 |
| 2026-06-30 | 5.012673 |
| 2026-07-01 | 4.998041 |
| 2026-07-02 | 4.979257 |
| 2026-07-03 | 4.996403 |
| 2026-07-04 | 4.969216 |
| 2026-07-05 | 4.976047 |
| 2026-07-06 | 4.984619 |
| 2026-07-07 | 5.002572 |
| 2026-07-08 | 4.972694 |
| 2026-07-09 | 4.947824 |
| 2026-07-10 | 4.962699 |
| 2026-07-11 | 4.948288 |
| 2026-07-12 | 4.973232 |
| 2026-07-13 | 4.985678 |
| 2026-07-14 | 4.976217 |
| 2026-07-15 | 4.944885 |
| 2026-07-16 | 4.973443 |
| 2026-07-17 | 5.003362 |
| 2026-07-18 | 4.97881 |
| 2026-07-19 | 5.00182 |
| 2026-07-20 | 5.001025 |
| 2026-07-21 | 5.019165 |
| 2026-07-22 | 5.022591 |
| 2026-07-23 | 4.987677 |
| 2026-07-24 | 5.021653 |
| 2026-07-25 | 5.026838 |
| 2026-07-26 | 4.994496 |
| 2026-07-27 | 4.972131 |
| 2026-07-28 | 4.962866 |
| 2026-07-29 | 4.972327 |
| 2026-07-30 | 4.962064 |
| 2026-07-31 | 4.965943 |
| 2026-08-01 | 4.945412 |
| 2026-08-02 | 4.977325 |
| 2026-08-03 | 4.991946 |
| 2026-08-04 | 4.99438 |
| 2026-08-05 | 5.019125 |
| 2026-08-06 | 4.995818 |
| 2026-08-07 | 5.038968 |
| 2026-08-08 | 5.008387 |
| 2026-08-09 | 4.998094 |
| 2026-08-10 | 5.044851 |
| 2026-08-11 | 5.039019 |
| 2026-08-12 | 5.036215 |
| 2026-08-13 | 5.026759 |
| 2026-08-14 | 5.056114 |
| 2026-08-15 | 4.994268 |
| 2026-08-16 | 5.041786 |
| 2026-08-17 | 5.037859 |
| 2026-08-18 | 5.025421 |
| 2026-08-20 | 5.0224 |
| 2026-08-21 | 5.083084 |
| 2026-08-22 | 5.011287 |
| 2026-08-23 | 5.045961 |
| 2026-08-24 | 5.071763 |
| 2026-08-25 | 5.077009 |
| 2026-08-26 | 5.060144 |
| 2026-08-27 | 5.066729 |
| 2026-08-28 | 5.060408 |
| 2026-08-29 | 5.00873 |
| 2026-08-30 | 5.070671 |
| 2026-08-31 | 5.087861 |
| 2026-09-01 | 5.04651 |
| 2026-09-02 | 5.071177 |
| 2026-09-03 | 5.033768 |
| 2026-09-04 | 5.095918 |
| 2026-09-05 | 5.111354 |
| 2026-09-06 | 5.088534 |
| 2026-09-07 | 5.084114 |
| 2026-09-08 | 5.100918 |
| 2026-09-09 | 5.135062 |
| 2026-09-10 | 5.101576 |
| 2026-09-11 | 5.110367 |
| 2026-09-12 | 5.125396 |
| 2026-09-13 | 5.106184 |
| 2026-09-14 | 5.081825 |
| 2026-09-15 | 5.084207 |
| 2026-09-16 | 5.069212 |
| 2026-09-17 | 5.093632 |
| 2026-09-18 | 5.02449 |
| 2026-09-19 | 5.049007 |
| 2026-09-20 | 5.066191 |
| 2026-09-21 | 5.01389 |
| 2026-09-22 | 5.036169 |
| 2026-09-23 | 5.07754 |
| 2026-09-24 | 5.003844 |
| 2026-09-25 | 5.016182 |
| 2026-09-26 | 4.996151 |
| 2026-09-27 | 5.002235 |
| 2026-09-28 | 4.983113 |
| 2026-09-30 | 5.006303 |
| 2026-10-02 | 5.002059 |
| 2026-10-03 | 5.03589 |
| 2026-10-05 | 5.004495 |
| 2026-10-06 | 5.054851 |
| 2026-10-07 | 5.021656 |
| 2026-10-08 | 5.013847 |
| 2026-10-09 | 5.035063 |
| 2026-10-10 | 5.072405 |
| 2026-10-11 | 5.018559 |
| 2026-10-12 | 5.000415 |
| 2026-10-13 | 5.040438 |
| 2026-10-14 | 5.030658 |
| 2026-10-15 | 5.010732 |
| 2026-10-16 | 4.978875 |
| 2026-10-17 | 4.982975 |
| 2026-10-18 | 4.994602 |
| 2026-10-19 | 4.983637 |
| 2026-10-20 | 4.982593 |
| 2026-10-21 | 4.961342 |
| 2026-10-22 | 4.964599 |
| 2026-10-23 | 4.955347 |
High
5.7647
Low
4.9449
Average
5.3442
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IDR/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
IDR/LBP API questions
How do I get the IDR/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IDR/LBP rate in rates.LBP.
How far back does IDR/LBP historical data go?
Daily IDR/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IDR/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.