IDR to LAK exchange rate API
Rupiah to Kip · quoted 2026-10-23
1.2432
▼ +11.37% over 2Y
1 IDR = 1.2432 LAK · 1 LAK = 0.80440 IDR · Get this rate via the API
1 IDR buys 1.2432 LAK as of 2026-10-23, so 1 LAK buys 0.80440 IDR. Over the last 2 years, IDR/LAK traded between 1.2104 and 1.4091, averaged 1.2995 and fell 11.37%. The API holds daily IDR/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IDR/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IDR/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-23 | 1.402599 |
| 2024-10-24 | 1.409058 |
| 2024-10-25 | 1.398326 |
| 2024-10-26 | 1.400126 |
| 2024-10-27 | 1.39045 |
| 2024-10-28 | 1.396648 |
| 2024-10-29 | 1.390534 |
| 2024-10-30 | 1.396097 |
| 2024-10-31 | 1.395206 |
| 2024-11-01 | 1.392833 |
| 2024-11-02 | 1.382952 |
| 2024-11-03 | 1.380579 |
| 2024-11-04 | 1.390782 |
| 2024-11-05 | 1.390102 |
| 2024-11-06 | 1.382767 |
| 2024-11-07 | 1.40084 |
| 2024-11-08 | 1.405205 |
| 2024-11-09 | 1.399631 |
| 2024-11-10 | 1.386336 |
| 2024-11-11 | 1.404146 |
| 2024-11-12 | 1.396861 |
| 2024-11-13 | 1.398063 |
| 2024-11-14 | 1.375936 |
| 2024-11-15 | 1.38348 |
| 2024-11-16 | 1.380089 |
| 2024-11-17 | 1.369008 |
| 2024-11-18 | 1.389093 |
| 2024-11-19 | 1.386055 |
| 2024-11-20 | 1.378224 |
| 2024-11-21 | 1.38257 |
| 2024-11-22 | 1.378544 |
| 2024-11-23 | 1.376951 |
| 2024-11-24 | 1.369824 |
| 2024-11-25 | 1.383846 |
| 2024-11-26 | 1.382329 |
| 2024-11-27 | 1.383045 |
| 2024-11-28 | 1.378756 |
| 2024-11-29 | 1.382522 |
| 2024-11-30 | 1.385612 |
| 2024-12-01 | 1.370948 |
| 2024-12-02 | 1.376287 |
| 2024-12-03 | 1.377268 |
| 2024-12-04 | 1.379697 |
| 2024-12-05 | 1.384144 |
| 2024-12-06 | 1.387776 |
| 2024-12-07 | 1.381418 |
| 2024-12-08 | 1.366145 |
| 2024-12-09 | 1.380879 |
| 2024-12-10 | 1.380303 |
| 2024-12-11 | 1.373319 |
| 2024-12-12 | 1.369972 |
| 2024-12-13 | 1.368309 |
| 2024-12-14 | 1.367607 |
| 2024-12-15 | 1.35399 |
| 2024-12-16 | 1.366321 |
| 2024-12-17 | 1.35864 |
| 2024-12-18 | 1.361301 |
| 2024-12-19 | 1.337998 |
| 2024-12-20 | 1.336926 |
| 2024-12-21 | 1.354336 |
| 2024-12-22 | 1.33417 |
| 2024-12-23 | 1.355356 |
| 2024-12-24 | 1.350868 |
| 2024-12-25 | 1.346944 |
| 2024-12-26 | 1.3449 |
| 2024-12-27 | 1.344048 |
| 2024-12-28 | 1.348832 |
| 2024-12-29 | 1.337356 |
| 2024-12-30 | 1.350075 |
| 2024-12-31 | 1.348543 |
| 2025-01-01 | 1.344696 |
| 2025-01-02 | 1.349498 |
| 2025-01-03 | 1.35004 |
| 2025-01-04 | 1.350405 |
| 2025-01-05 | 1.338549 |
| 2025-01-06 | 1.355516 |
| 2025-01-07 | 1.351299 |
| 2025-01-08 | 1.343204 |
| 2025-01-09 | 1.345398 |
| 2025-01-10 | 1.348948 |
| 2025-01-11 | 1.337299 |
| 2025-01-12 | 1.339645 |
| 2025-01-13 | 1.336895 |
| 2025-01-14 | 1.338506 |
| 2025-01-15 | 1.334403 |
| 2025-01-16 | 1.329723 |
| 2025-01-17 | 1.333547 |
| 2025-01-18 | 1.33167 |
| 2025-01-19 | 1.325156 |
| 2025-01-20 | 1.330102 |
| 2025-01-21 | 1.337326 |
| 2025-01-22 | 1.347754 |
| 2025-01-23 | 1.34424 |
| 2025-01-24 | 1.350592 |
| 2025-01-25 | 1.34704 |
| 2025-01-26 | 1.339268 |
| 2025-01-27 | 1.349896 |
| 2025-01-28 | 1.342594 |
| 2025-01-29 | 1.340909 |
| 2025-01-30 | 1.341292 |
| 2025-01-31 | 1.334081 |
| 2025-02-01 | 1.329721 |
| 2025-02-02 | 1.329015 |
| 2025-02-03 | 1.329313 |
| 2025-02-04 | 1.339481 |
| 2025-02-05 | 1.335361 |
| 2025-02-06 | 1.327985 |
| 2025-02-07 | 1.331618 |
| 2025-02-08 | 1.329035 |
| 2025-02-09 | 1.329145 |
| 2025-02-10 | 1.338286 |
| 2025-02-11 | 1.333063 |
| 2025-02-12 | 1.330594 |
| 2025-02-13 | 1.326284 |
| 2025-02-14 | 1.341091 |
| 2025-02-15 | 1.342033 |
| 2025-02-16 | 1.332151 |
| 2025-02-17 | 1.336694 |
| 2025-02-18 | 1.328531 |
| 2025-02-19 | 1.32753 |
| 2025-02-20 | 1.33333 |
| 2025-02-21 | 1.330123 |
| 2025-02-22 | 1.330281 |
| 2025-02-23 | 1.326528 |
| 2025-02-24 | 1.331937 |
| 2025-02-25 | 1.326532 |
| 2025-02-26 | 1.325557 |
| 2025-02-27 | 1.317234 |
| 2025-02-28 | 1.310775 |
| 2025-03-01 | 1.313398 |
| 2025-03-02 | 1.303682 |
| 2025-03-03 | 1.321245 |
| 2025-03-04 | 1.322356 |
| 2025-03-05 | 1.324762 |
| 2025-03-06 | 1.323736 |
| 2025-03-07 | 1.319039 |
| 2025-03-08 | 1.327958 |
| 2025-03-09 | 1.328206 |
| 2025-03-10 | 1.323281 |
| 2025-03-11 | 1.31679 |
| 2025-03-12 | 1.314068 |
| 2025-03-13 | 1.315866 |
| 2025-03-14 | 1.323275 |
| 2025-03-15 | 1.326137 |
| 2025-03-16 | 1.323189 |
| 2025-03-17 | 1.321646 |
| 2025-03-18 | 1.312507 |
| 2025-03-19 | 1.31053 |
| 2025-03-20 | 1.309452 |
| 2025-03-21 | 1.312543 |
| 2025-03-22 | 1.312327 |
| 2025-03-23 | 1.305686 |
| 2025-03-25 | 1.306879 |
| 2025-03-26 | 1.304311 |
| 2025-03-27 | 1.308251 |
| 2025-03-28 | 1.306011 |
| 2025-03-29 | 1.302045 |
| 2025-03-30 | 1.307317 |
| 2025-03-31 | 1.3014 |
| 2025-04-01 | 1.288537 |
| 2025-04-02 | 1.295416 |
| 2025-04-03 | 1.291561 |
| 2025-04-04 | 1.275584 |
| 2025-04-05 | 1.294625 |
| 2025-04-06 | 1.300402 |
| 2025-04-07 | 1.277513 |
| 2025-04-08 | 1.282897 |
| 2025-04-09 | 1.278833 |
| 2025-04-10 | 1.28825 |
| 2025-04-11 | 1.284165 |
| 2025-04-12 | 1.286951 |
| 2025-04-13 | 1.287247 |
| 2025-04-14 | 1.286854 |
| 2025-04-15 | 1.28566 |
| 2025-04-16 | 1.289275 |
| 2025-04-17 | 1.284789 |
| 2025-04-18 | 1.288096 |
| 2025-04-19 | 1.283401 |
| 2025-04-20 | 1.280078 |
| 2025-04-21 | 1.282736 |
| 2025-04-22 | 1.2854 |
| 2025-04-23 | 1.28492 |
| 2025-04-24 | 1.282371 |
| 2025-04-25 | 1.283058 |
| 2025-04-26 | 1.28341 |
| 2025-04-27 | 1.283495 |
| 2025-04-28 | 1.283212 |
| 2025-04-29 | 1.28305 |
| 2025-04-30 | 1.301053 |
| 2025-05-01 | 1.308013 |
| 2025-05-02 | 1.317288 |
| 2025-05-03 | 1.315381 |
| 2025-05-04 | 1.310879 |
| 2025-05-05 | 1.317129 |
| 2025-05-06 | 1.318016 |
| 2025-05-08 | 1.310788 |
| 2025-05-09 | 1.307727 |
| 2025-05-10 | 1.30394 |
| 2025-05-11 | 1.307575 |
| 2025-05-12 | 1.297728 |
| 2025-05-13 | 1.296249 |
| 2025-05-14 | 1.307019 |
| 2025-05-15 | 1.311205 |
| 2025-05-17 | 1.311841 |
| 2025-05-18 | 1.312878 |
| 2025-05-19 | 1.314854 |
| 2025-05-20 | 1.320795 |
| 2025-05-21 | 1.319114 |
| 2025-05-22 | 1.323191 |
| 2025-05-23 | 1.324704 |
| 2025-05-24 | 1.328369 |
| 2025-05-25 | 1.330681 |
| 2025-05-26 | 1.326076 |
| 2025-05-27 | 1.324871 |
| 2025-05-28 | 1.321475 |
| 2025-05-29 | 1.324299 |
| 2025-05-30 | 1.322614 |
| 2025-05-31 | 1.318985 |
| 2025-06-01 | 1.3114 |
| 2025-06-02 | 1.323299 |
| 2025-06-03 | 1.320314 |
| 2025-06-04 | 1.325311 |
| 2025-06-05 | 1.328424 |
| 2025-06-06 | 1.322164 |
| 2025-06-07 | 1.321472 |
| 2025-06-08 | 1.309853 |
| 2025-06-09 | 1.322552 |
| 2025-06-10 | 1.328799 |
| 2025-06-11 | 1.326431 |
| 2025-06-12 | 1.325237 |
| 2025-06-13 | 1.323404 |
| 2025-06-14 | 1.323784 |
| 2025-06-15 | 1.308496 |
| 2025-06-16 | 1.322187 |
| 2025-06-17 | 1.327678 |
| 2025-06-18 | 1.316664 |
| 2025-06-19 | 1.316839 |
| 2025-06-20 | 1.313635 |
| 2025-06-21 | 1.315299 |
| 2025-06-22 | 1.302774 |
| 2025-06-23 | 1.312543 |
| 2025-06-24 | 1.319831 |
| 2025-06-25 | 1.320812 |
| 2025-06-26 | 1.326115 |
| 2025-06-27 | 1.328935 |
| 2025-06-28 | 1.327797 |
| 2025-06-29 | 1.312479 |
| 2025-06-30 | 1.328082 |
| 2025-07-01 | 1.3295 |
| 2025-07-02 | 1.329454 |
| 2025-07-03 | 1.327461 |
| 2025-07-04 | 1.327797 |
| 2025-07-05 | 1.329544 |
| 2025-07-06 | 1.326831 |
| 2025-07-07 | 1.326401 |
| 2025-07-08 | 1.320392 |
| 2025-07-09 | 1.323447 |
| 2025-07-10 | 1.324136 |
| 2025-07-11 | 1.328258 |
| 2025-07-12 | 1.326956 |
| 2025-07-13 | 1.314909 |
| 2025-07-14 | 1.32343 |
| 2025-07-15 | 1.324404 |
| 2025-07-16 | 1.327424 |
| 2025-07-17 | 1.314134 |
| 2025-07-18 | 1.319826 |
| 2025-07-19 | 1.317193 |
| 2025-07-20 | 1.309599 |
| 2025-07-21 | 1.319272 |
| 2025-07-22 | 1.318546 |
| 2025-07-23 | 1.319015 |
| 2025-07-24 | 1.320949 |
| 2025-07-25 | 1.315973 |
| 2025-07-26 | 1.315614 |
| 2025-07-27 | 1.307575 |
| 2025-07-28 | 1.311959 |
| 2025-07-29 | 1.311642 |
| 2025-07-30 | 1.311865 |
| 2025-07-31 | 1.309127 |
| 2025-08-01 | 1.30449 |
| 2025-08-02 | 1.321741 |
| 2025-08-03 | 1.307804 |
| 2025-08-04 | 1.316468 |
| 2025-08-05 | 1.314503 |
| 2025-08-06 | 1.317371 |
| 2025-08-07 | 1.323153 |
| 2025-08-08 | 1.326492 |
| 2025-08-09 | 1.325735 |
| 2025-08-10 | 1.323865 |
| 2025-08-11 | 1.324487 |
| 2025-08-12 | 1.325696 |
| 2025-08-13 | 1.338572 |
| 2025-08-14 | 1.344963 |
| 2025-08-15 | 1.334594 |
| 2025-08-16 | 1.329284 |
| 2025-08-17 | 1.335593 |
| 2025-08-18 | 1.330991 |
| 2025-08-19 | 1.328263 |
| 2025-08-20 | 1.328703 |
| 2025-08-21 | 1.327636 |
| 2025-08-22 | 1.322688 |
| 2025-08-23 | 1.333105 |
| 2025-08-24 | 1.32898 |
| 2025-08-25 | 1.322274 |
| 2025-08-26 | 1.321022 |
| 2025-08-27 | 1.318097 |
| 2025-08-28 | 1.326708 |
| 2025-08-29 | 1.314265 |
| 2025-08-30 | 1.31855 |
| 2025-08-31 | 1.314401 |
| 2025-09-01 | 1.316555 |
| 2025-09-02 | 1.318225 |
| 2025-09-03 | 1.319068 |
| 2025-09-04 | 1.317114 |
| 2025-09-05 | 1.32158 |
| 2025-09-06 | 1.321521 |
| 2025-09-07 | 1.317762 |
| 2025-09-08 | 1.307452 |
| 2025-09-09 | 1.318701 |
| 2025-09-10 | 1.318127 |
| 2025-09-11 | 1.313514 |
| 2025-09-13 | 1.324169 |
| 2025-09-14 | 1.318335 |
| 2025-09-15 | 1.3228 |
| 2025-09-16 | 1.320958 |
| 2025-09-17 | 1.310112 |
| 2025-09-18 | 1.306891 |
| 2025-09-19 | 1.30117 |
| 2025-09-20 | 1.303449 |
| 2025-09-21 | 1.304547 |
| 2025-09-22 | 1.308079 |
| 2025-09-23 | 1.300558 |
| 2025-09-24 | 1.29809 |
| 2025-09-25 | 1.291825 |
| 2025-09-26 | 1.303085 |
| 2025-09-27 | 1.297795 |
| 2025-09-28 | 1.290915 |
| 2025-09-29 | 1.292202 |
| 2025-09-30 | 1.301425 |
| 2025-10-01 | 1.300874 |
| 2025-10-02 | 1.30203 |
| 2025-10-03 | 1.306338 |
| 2025-10-04 | 1.31255 |
| 2025-10-05 | 1.306568 |
| 2025-10-06 | 1.307004 |
| 2025-10-07 | 1.30756 |
| 2025-10-08 | 1.310143 |
| 2025-10-09 | 1.30703 |
| 2025-10-10 | 1.311205 |
| 2025-10-11 | 1.296168 |
| 2025-10-12 | 1.306278 |
| 2025-10-13 | 1.304118 |
| 2025-10-14 | 1.305 |
| 2025-10-15 | 1.303651 |
| 2025-10-16 | 1.306771 |
| 2025-10-17 | 1.305104 |
| 2025-10-18 | 1.31205 |
| 2025-10-19 | 1.30635 |
| 2025-10-20 | 1.312865 |
| 2025-10-21 | 1.306031 |
| 2025-10-22 | 1.307625 |
| 2025-10-23 | 1.303669 |
| 2025-10-24 | 1.303362 |
| 2025-10-25 | 1.308965 |
| 2025-10-26 | 1.30458 |
| 2025-10-27 | 1.306083 |
| 2025-10-28 | 1.307357 |
| 2025-10-29 | 1.310668 |
| 2025-10-30 | 1.302155 |
| 2025-10-31 | 1.300906 |
| 2025-11-01 | 1.305731 |
| 2025-11-02 | 1.301152 |
| 2025-11-03 | 1.298103 |
| 2025-11-04 | 1.294408 |
| 2025-11-05 | 1.298955 |
| 2025-11-06 | 1.297877 |
| 2025-11-07 | 1.300167 |
| 2025-11-08 | 1.302536 |
| 2025-11-09 | 1.29754 |
| 2025-11-10 | 1.29653 |
| 2025-11-11 | 1.299147 |
| 2025-11-12 | 1.294394 |
| 2025-11-13 | 1.297424 |
| 2025-11-14 | 1.29914 |
| 2025-11-15 | 1.300854 |
| 2025-11-16 | 1.295462 |
| 2025-11-17 | 1.295423 |
| 2025-11-18 | 1.293018 |
| 2025-11-19 | 1.296309 |
| 2025-11-20 | 1.294843 |
| 2025-11-21 | 1.299124 |
| 2025-11-22 | 1.299826 |
| 2025-11-23 | 1.293838 |
| 2025-11-24 | 1.30038 |
| 2025-11-25 | 1.303611 |
| 2025-11-26 | 1.299285 |
| 2025-11-27 | 1.304208 |
| 2025-11-28 | 1.302485 |
| 2025-11-29 | 1.304994 |
| 2025-11-30 | 1.298267 |
| 2025-12-01 | 1.30405 |
| 2025-12-02 | 1.305744 |
| 2025-12-03 | 1.30492 |
| 2025-12-04 | 1.301563 |
| 2025-12-05 | 1.301474 |
| 2025-12-06 | 1.301725 |
| 2025-12-07 | 1.2988 |
| 2025-12-08 | 1.299504 |
| 2025-12-09 | 1.301714 |
| 2025-12-11 | 1.295637 |
| 2025-12-12 | 1.29922 |
| 2025-12-13 | 1.304327 |
| 2025-12-14 | 1.299261 |
| 2025-12-15 | 1.298843 |
| 2025-12-16 | 1.298754 |
| 2025-12-17 | 1.300952 |
| 2025-12-18 | 1.295879 |
| 2025-12-19 | 1.292962 |
| 2025-12-20 | 1.299811 |
| 2025-12-21 | 1.291853 |
| 2025-12-22 | 1.291559 |
| 2025-12-23 | 1.286942 |
| 2025-12-24 | 1.291468 |
| 2025-12-25 | 1.290362 |
| 2025-12-26 | 1.287619 |
| 2025-12-27 | 1.28876 |
| 2025-12-28 | 1.289601 |
| 2025-12-29 | 1.289384 |
| 2025-12-30 | 1.288424 |
| 2025-12-31 | 1.294313 |
| 2026-01-01 | 1.294347 |
| 2026-01-02 | 1.293838 |
| 2026-01-03 | 1.295414 |
| 2026-01-04 | 1.289483 |
| 2026-01-05 | 1.294994 |
| 2026-01-06 | 1.28814 |
| 2026-01-07 | 1.290378 |
| 2026-01-08 | 1.282322 |
| 2026-01-09 | 1.281796 |
| 2026-01-10 | 1.281532 |
| 2026-01-11 | 1.282328 |
| 2026-01-12 | 1.277992 |
| 2026-01-13 | 1.28198 |
| 2026-01-14 | 1.283138 |
| 2026-01-15 | 1.278761 |
| 2026-01-16 | 1.278702 |
| 2026-01-17 | 1.278416 |
| 2026-01-18 | 1.277716 |
| 2026-01-19 | 1.273017 |
| 2026-01-20 | 1.272906 |
| 2026-01-21 | 1.278213 |
| 2026-01-22 | 1.282846 |
| 2026-01-23 | 1.281539 |
| 2026-01-24 | 1.281106 |
| 2026-01-25 | 1.278089 |
| 2026-01-26 | 1.280261 |
| 2026-01-27 | 1.285636 |
| 2026-01-28 | 1.279988 |
| 2026-01-29 | 1.283837 |
| 2026-01-30 | 1.283809 |
| 2026-01-31 | 1.282898 |
| 2026-02-01 | 1.274233 |
| 2026-02-02 | 1.288001 |
| 2026-02-03 | 1.286684 |
| 2026-02-04 | 1.274089 |
| 2026-02-05 | 1.276609 |
| 2026-02-06 | 1.274619 |
| 2026-02-07 | 1.269546 |
| 2026-02-08 | 1.267788 |
| 2026-02-09 | 1.27271 |
| 2026-02-10 | 1.279723 |
| 2026-02-11 | 1.278312 |
| 2026-02-12 | 1.278871 |
| 2026-02-13 | 1.27878 |
| 2026-02-14 | 1.27375 |
| 2026-02-15 | 1.270491 |
| 2026-02-16 | 1.276172 |
| 2026-02-17 | 1.273604 |
| 2026-02-18 | 1.267163 |
| 2026-02-19 | 1.27007 |
| 2026-02-20 | 1.270405 |
| 2026-02-21 | 1.275008 |
| 2026-02-22 | 1.267717 |
| 2026-02-23 | 1.2646 |
| 2026-02-24 | 1.268542 |
| 2026-02-25 | 1.272053 |
| 2026-02-26 | 1.270643 |
| 2026-02-27 | 1.2767 |
| 2026-02-28 | 1.274047 |
| 2026-03-01 | 1.272608 |
| 2026-03-02 | 1.266317 |
| 2026-03-03 | 1.267495 |
| 2026-03-04 | 1.270541 |
| 2026-03-05 | 1.26607 |
| 2026-03-06 | 1.26123 |
| 2026-03-07 | 1.269692 |
| 2026-03-08 | 1.26302 |
| 2026-03-09 | 1.266211 |
| 2026-03-10 | 1.266211 |
| 2026-03-11 | 1.266699 |
| 2026-03-12 | 1.272098 |
| 2026-03-13 | 1.27247 |
| 2026-03-14 | 1.265085 |
| 2026-03-15 | 1.258667 |
| 2026-03-16 | 1.264351 |
| 2026-03-17 | 1.267145 |
| 2026-03-18 | 1.260899 |
| 2026-03-19 | 1.274144 |
| 2026-03-20 | 1.262651 |
| 2026-03-21 | 1.268711 |
| 2026-03-22 | 1.260924 |
| 2026-03-23 | 1.274496 |
| 2026-03-24 | 1.26707 |
| 2026-03-25 | 1.275249 |
| 2026-03-26 | 1.278332 |
| 2026-03-27 | 1.275545 |
| 2026-03-28 | 1.288932 |
| 2026-03-29 | 1.283719 |
| 2026-03-30 | 1.281356 |
| 2026-03-31 | 1.29167 |
| 2026-04-01 | 1.296177 |
| 2026-04-02 | 1.289553 |
| 2026-04-03 | 1.289295 |
| 2026-04-04 | 1.292359 |
| 2026-04-05 | 1.290391 |
| 2026-04-06 | 1.28609 |
| 2026-04-07 | 1.284993 |
| 2026-04-08 | 1.291548 |
| 2026-04-09 | 1.284565 |
| 2026-04-10 | 1.284859 |
| 2026-04-11 | 1.285014 |
| 2026-04-12 | 1.286194 |
| 2026-04-13 | 1.281124 |
| 2026-04-14 | 1.282612 |
| 2026-04-15 | 1.281525 |
| 2026-04-16 | 1.284004 |
| 2026-04-17 | 1.284146 |
| 2026-04-18 | 1.27567 |
| 2026-04-19 | 1.284502 |
| 2026-04-20 | 1.292157 |
| 2026-04-21 | 1.286847 |
| 2026-04-22 | 1.284422 |
| 2026-04-23 | 1.281408 |
| 2026-04-24 | 1.271772 |
| 2026-04-25 | 1.268017 |
| 2026-04-26 | 1.266217 |
| 2026-04-27 | 1.271249 |
| 2026-04-28 | 1.270859 |
| 2026-04-29 | 1.264939 |
| 2026-04-30 | 1.266884 |
| 2026-05-01 | 1.265055 |
| 2026-05-02 | 1.268002 |
| 2026-05-03 | 1.266225 |
| 2026-05-04 | 1.262565 |
| 2026-05-05 | 1.258357 |
| 2026-05-06 | 1.264642 |
| 2026-05-07 | 1.270055 |
| 2026-05-08 | 1.267795 |
| 2026-05-09 | 1.263418 |
| 2026-05-10 | 1.256664 |
| 2026-05-11 | 1.255231 |
| 2026-05-12 | 1.25326 |
| 2026-05-14 | 1.258135 |
| 2026-05-15 | 1.248244 |
| 2026-05-16 | 1.250424 |
| 2026-05-17 | 1.242372 |
| 2026-05-18 | 1.242655 |
| 2026-05-19 | 1.23623 |
| 2026-05-20 | 1.239621 |
| 2026-05-21 | 1.240868 |
| 2026-05-23 | 1.243689 |
| 2026-05-24 | 1.232536 |
| 2026-05-25 | 1.233218 |
| 2026-05-26 | 1.229184 |
| 2026-05-27 | 1.229838 |
| 2026-05-28 | 1.229615 |
| 2026-05-29 | 1.225966 |
| 2026-05-30 | 1.232614 |
| 2026-05-31 | 1.226356 |
| 2026-06-01 | 1.232498 |
| 2026-06-02 | 1.229769 |
| 2026-06-03 | 1.222005 |
| 2026-06-04 | 1.218207 |
| 2026-06-05 | 1.216031 |
| 2026-06-06 | 1.210385 |
| 2026-06-09 | 1.227523 |
| 2026-06-10 | 1.227153 |
| 2026-06-11 | 1.224489 |
| 2026-06-12 | 1.231479 |
| 2026-06-13 | 1.244921 |
| 2026-06-14 | 1.226471 |
| 2026-06-15 | 1.242662 |
| 2026-06-16 | 1.240722 |
| 2026-06-17 | 1.237359 |
| 2026-06-18 | 1.230172 |
| 2026-06-19 | 1.240237 |
| 2026-06-20 | 1.240262 |
| 2026-06-21 | 1.235837 |
| 2026-06-22 | 1.23849 |
| 2026-06-23 | 1.232763 |
| 2026-06-24 | 1.233926 |
| 2026-06-25 | 1.22934 |
| 2026-06-26 | 1.242653 |
| 2026-06-27 | 1.246396 |
| 2026-06-28 | 1.247541 |
| 2026-06-29 | 1.234763 |
| 2026-06-30 | 1.252095 |
| 2026-07-01 | 1.248976 |
| 2026-07-02 | 1.24855 |
| 2026-07-03 | 1.237031 |
| 2026-07-04 | 1.257129 |
| 2026-07-05 | 1.251574 |
| 2026-07-06 | 1.254935 |
| 2026-07-07 | 1.260944 |
| 2026-07-08 | 1.250169 |
| 2026-07-09 | 1.241685 |
| 2026-07-10 | 1.247857 |
| 2026-07-11 | 1.244491 |
| 2026-07-12 | 1.241962 |
| 2026-07-13 | 1.253157 |
| 2026-07-14 | 1.251363 |
| 2026-07-15 | 1.244305 |
| 2026-07-16 | 1.249491 |
| 2026-07-17 | 1.26008 |
| 2026-07-18 | 1.25969 |
| 2026-07-19 | 1.254927 |
| 2026-07-20 | 1.254768 |
| 2026-07-21 | 1.266051 |
| 2026-07-22 | 1.261241 |
| 2026-07-23 | 1.257793 |
| 2026-07-24 | 1.261632 |
| 2026-07-25 | 1.262493 |
| 2026-07-26 | 1.259966 |
| 2026-07-27 | 1.250801 |
| 2026-07-28 | 1.254867 |
| 2026-07-29 | 1.246915 |
| 2026-07-30 | 1.252178 |
| 2026-07-31 | 1.257208 |
| 2026-08-01 | 1.253987 |
| 2026-08-02 | 1.251468 |
| 2026-08-03 | 1.255257 |
| 2026-08-04 | 1.26064 |
| 2026-08-05 | 1.265184 |
| 2026-08-06 | 1.262944 |
| 2026-08-07 | 1.267406 |
| 2026-08-08 | 1.270379 |
| 2026-08-09 | 1.259407 |
| 2026-08-10 | 1.266688 |
| 2026-08-11 | 1.269976 |
| 2026-08-12 | 1.261876 |
| 2026-08-13 | 1.263341 |
| 2026-08-14 | 1.268658 |
| 2026-08-15 | 1.263905 |
| 2026-08-16 | 1.2569 |
| 2026-08-17 | 1.264232 |
| 2026-08-18 | 1.262814 |
| 2026-08-20 | 1.259721 |
| 2026-08-21 | 1.276111 |
| 2026-08-22 | 1.273859 |
| 2026-08-23 | 1.27062 |
| 2026-08-24 | 1.272837 |
| 2026-08-25 | 1.269851 |
| 2026-08-26 | 1.268346 |
| 2026-08-27 | 1.26363 |
| 2026-08-28 | 1.264844 |
| 2026-08-29 | 1.265153 |
| 2026-08-30 | 1.263831 |
| 2026-08-31 | 1.271325 |
| 2026-09-01 | 1.264018 |
| 2026-09-02 | 1.267459 |
| 2026-09-03 | 1.266108 |
| 2026-09-04 | 1.272828 |
| 2026-09-05 | 1.273216 |
| 2026-09-06 | 1.267283 |
| 2026-09-07 | 1.268758 |
| 2026-09-08 | 1.274591 |
| 2026-09-09 | 1.278105 |
| 2026-09-10 | 1.274286 |
| 2026-09-11 | 1.273512 |
| 2026-09-12 | 1.271602 |
| 2026-09-13 | 1.265265 |
| 2026-09-14 | 1.268075 |
| 2026-09-15 | 1.26457 |
| 2026-09-16 | 1.268346 |
| 2026-09-17 | 1.264464 |
| 2026-09-18 | 1.255421 |
| 2026-09-19 | 1.262793 |
| 2026-09-20 | 1.257905 |
| 2026-09-21 | 1.253964 |
| 2026-09-22 | 1.258998 |
| 2026-09-23 | 1.260909 |
| 2026-09-24 | 1.250643 |
| 2026-09-25 | 1.251035 |
| 2026-09-26 | 1.24753 |
| 2026-09-27 | 1.247116 |
| 2026-09-28 | 1.245649 |
| 2026-09-30 | 1.257264 |
| 2026-10-02 | 1.251565 |
| 2026-10-03 | 1.260961 |
| 2026-10-05 | 1.258221 |
| 2026-10-06 | 1.257719 |
| 2026-10-07 | 1.256019 |
| 2026-10-08 | 1.251938 |
| 2026-10-09 | 1.260465 |
| 2026-10-10 | 1.254071 |
| 2026-10-11 | 1.247347 |
| 2026-10-12 | 1.252293 |
| 2026-10-13 | 1.249238 |
| 2026-10-14 | 1.245671 |
| 2026-10-15 | 1.250356 |
| 2026-10-16 | 1.251237 |
| 2026-10-17 | 1.247861 |
| 2026-10-18 | 1.238247 |
| 2026-10-19 | 1.250937 |
| 2026-10-20 | 1.246996 |
| 2026-10-21 | 1.243913 |
| 2026-10-22 | 1.245478 |
| 2026-10-23 | 1.243157 |
High
1.4091
Low
1.2104
Average
1.2995
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IDR/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
IDR/LAK API questions
How do I get the IDR/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IDR/LAK rate in rates.LAK.
How far back does IDR/LAK historical data go?
Daily IDR/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IDR/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.