IDR to KZT exchange rate API
Rupiah to Tenge · quoted 2026-11-01
0.02506
▼ +19.34% over 2Y
1 IDR = 0.02506 KZT · 1 KZT = 39.9090 IDR · Get this rate via the API
1 IDR buys 0.02506 KZT as of 2026-11-01, so 1 KZT buys 39.9090 IDR. Over the last 2 years, IDR/KZT traded between 0.02458 and 0.03356, averaged 0.02985 and fell 19.34%. The API holds daily IDR/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IDR/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IDR/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-11-01 | 0.031065 |
| 2024-11-02 | 0.030838 |
| 2024-11-03 | 0.030875 |
| 2024-11-04 | 0.030996 |
| 2024-11-05 | 0.030985 |
| 2024-11-06 | 0.030789 |
| 2024-11-07 | 0.031308 |
| 2024-11-08 | 0.031504 |
| 2024-11-09 | 0.031463 |
| 2024-11-10 | 0.031248 |
| 2024-11-11 | 0.031403 |
| 2024-11-12 | 0.031347 |
| 2024-11-13 | 0.031513 |
| 2024-11-14 | 0.030963 |
| 2024-11-15 | 0.031187 |
| 2024-11-16 | 0.031267 |
| 2024-11-17 | 0.031137 |
| 2024-11-18 | 0.031307 |
| 2024-11-19 | 0.031378 |
| 2024-11-20 | 0.031265 |
| 2024-11-21 | 0.031275 |
| 2024-11-22 | 0.031177 |
| 2024-11-23 | 0.031307 |
| 2024-11-24 | 0.031268 |
| 2024-11-25 | 0.031434 |
| 2024-11-26 | 0.031426 |
| 2024-11-27 | 0.031453 |
| 2024-11-28 | 0.031571 |
| 2024-11-29 | 0.031957 |
| 2024-11-30 | 0.032653 |
| 2024-12-01 | 0.032335 |
| 2024-12-02 | 0.031988 |
| 2024-12-03 | 0.032142 |
| 2024-12-04 | 0.031936 |
| 2024-12-05 | 0.032246 |
| 2024-12-06 | 0.032987 |
| 2024-12-07 | 0.032038 |
| 2024-12-08 | 0.031941 |
| 2024-12-09 | 0.032001 |
| 2024-12-10 | 0.032074 |
| 2024-12-11 | 0.032075 |
| 2024-12-12 | 0.032413 |
| 2024-12-13 | 0.032258 |
| 2024-12-14 | 0.032681 |
| 2024-12-15 | 0.03262 |
| 2024-12-16 | 0.032688 |
| 2024-12-17 | 0.032495 |
| 2024-12-18 | 0.032453 |
| 2024-12-19 | 0.03206 |
| 2024-12-20 | 0.032014 |
| 2024-12-21 | 0.032467 |
| 2024-12-22 | 0.032166 |
| 2024-12-23 | 0.032404 |
| 2024-12-24 | 0.032199 |
| 2024-12-25 | 0.031927 |
| 2024-12-26 | 0.032135 |
| 2024-12-27 | 0.031979 |
| 2024-12-28 | 0.032333 |
| 2024-12-29 | 0.032134 |
| 2024-12-30 | 0.032397 |
| 2024-12-31 | 0.032376 |
| 2025-01-01 | 0.032268 |
| 2025-01-02 | 0.032404 |
| 2025-01-03 | 0.032372 |
| 2025-01-04 | 0.03241 |
| 2025-01-05 | 0.032333 |
| 2025-01-06 | 0.032508 |
| 2025-01-07 | 0.032586 |
| 2025-01-08 | 0.032396 |
| 2025-01-09 | 0.032499 |
| 2025-01-10 | 0.032509 |
| 2025-01-11 | 0.032335 |
| 2025-01-12 | 0.032489 |
| 2025-01-13 | 0.032333 |
| 2025-01-14 | 0.032472 |
| 2025-01-15 | 0.032353 |
| 2025-01-16 | 0.032261 |
| 2025-01-17 | 0.032316 |
| 2025-01-18 | 0.032404 |
| 2025-01-19 | 0.032354 |
| 2025-01-20 | 0.032359 |
| 2025-01-21 | 0.032453 |
| 2025-01-22 | 0.032527 |
| 2025-01-23 | 0.032379 |
| 2025-01-24 | 0.032501 |
| 2025-01-25 | 0.032029 |
| 2025-01-26 | 0.03192 |
| 2025-01-27 | 0.032046 |
| 2025-01-28 | 0.031856 |
| 2025-01-29 | 0.031839 |
| 2025-01-30 | 0.031849 |
| 2025-01-31 | 0.031783 |
| 2025-02-01 | 0.031708 |
| 2025-02-02 | 0.031733 |
| 2025-02-03 | 0.031603 |
| 2025-02-04 | 0.031907 |
| 2025-02-05 | 0.031969 |
| 2025-02-06 | 0.031742 |
| 2025-02-07 | 0.031687 |
| 2025-02-08 | 0.031224 |
| 2025-02-09 | 0.031287 |
| 2025-02-10 | 0.031296 |
| 2025-02-11 | 0.031134 |
| 2025-02-12 | 0.031108 |
| 2025-02-13 | 0.031031 |
| 2025-02-14 | 0.031133 |
| 2025-02-15 | 0.030634 |
| 2025-02-16 | 0.030492 |
| 2025-02-17 | 0.030984 |
| 2025-02-18 | 0.030469 |
| 2025-02-19 | 0.030501 |
| 2025-02-20 | 0.030723 |
| 2025-02-21 | 0.030661 |
| 2025-02-22 | 0.030954 |
| 2025-02-23 | 0.030943 |
| 2025-02-24 | 0.031089 |
| 2025-02-25 | 0.030624 |
| 2025-02-26 | 0.03044 |
| 2025-02-27 | 0.030477 |
| 2025-02-28 | 0.03033 |
| 2025-03-01 | 0.030145 |
| 2025-03-02 | 0.029973 |
| 2025-03-03 | 0.0304 |
| 2025-03-04 | 0.03045 |
| 2025-03-05 | 0.030527 |
| 2025-03-06 | 0.030344 |
| 2025-03-07 | 0.030548 |
| 2025-03-08 | 0.030103 |
| 2025-03-09 | 0.030104 |
| 2025-03-10 | 0.030001 |
| 2025-03-11 | 0.029872 |
| 2025-03-12 | 0.029735 |
| 2025-03-13 | 0.029924 |
| 2025-03-14 | 0.030465 |
| 2025-03-15 | 0.030669 |
| 2025-03-16 | 0.030504 |
| 2025-03-17 | 0.030607 |
| 2025-03-18 | 0.030198 |
| 2025-03-19 | 0.030185 |
| 2025-03-20 | 0.03052 |
| 2025-03-21 | 0.030476 |
| 2025-03-22 | 0.030495 |
| 2025-03-23 | 0.030342 |
| 2025-03-25 | 0.030403 |
| 2025-03-26 | 0.030295 |
| 2025-03-27 | 0.030199 |
| 2025-03-28 | 0.030179 |
| 2025-03-29 | 0.030351 |
| 2025-03-30 | 0.030367 |
| 2025-03-31 | 0.030282 |
| 2025-04-01 | 0.030099 |
| 2025-04-02 | 0.030133 |
| 2025-04-03 | 0.030094 |
| 2025-04-04 | 0.029564 |
| 2025-04-05 | 0.030481 |
| 2025-04-06 | 0.030466 |
| 2025-04-07 | 0.029925 |
| 2025-04-08 | 0.030806 |
| 2025-04-09 | 0.03061 |
| 2025-04-10 | 0.030954 |
| 2025-04-11 | 0.030576 |
| 2025-04-12 | 0.03087 |
| 2025-04-13 | 0.03072 |
| 2025-04-14 | 0.030789 |
| 2025-04-15 | 0.030721 |
| 2025-04-16 | 0.03085 |
| 2025-04-17 | 0.031053 |
| 2025-04-18 | 0.031127 |
| 2025-04-19 | 0.030998 |
| 2025-04-20 | 0.030909 |
| 2025-04-21 | 0.030993 |
| 2025-04-22 | 0.030867 |
| 2025-04-23 | 0.030706 |
| 2025-04-24 | 0.030788 |
| 2025-04-25 | 0.030706 |
| 2025-04-26 | 0.030621 |
| 2025-04-27 | 0.030536 |
| 2025-04-28 | 0.030614 |
| 2025-04-29 | 0.030617 |
| 2025-04-30 | 0.030775 |
| 2025-05-01 | 0.031002 |
| 2025-05-02 | 0.031287 |
| 2025-05-03 | 0.031387 |
| 2025-05-04 | 0.031308 |
| 2025-05-05 | 0.031463 |
| 2025-05-06 | 0.031462 |
| 2025-05-08 | 0.031183 |
| 2025-05-09 | 0.031226 |
| 2025-05-10 | 0.03118 |
| 2025-05-11 | 0.03119 |
| 2025-05-12 | 0.030975 |
| 2025-05-13 | 0.030707 |
| 2025-05-14 | 0.030761 |
| 2025-05-15 | 0.03076 |
| 2025-05-17 | 0.03092 |
| 2025-05-18 | 0.030891 |
| 2025-05-19 | 0.031001 |
| 2025-05-20 | 0.03117 |
| 2025-05-21 | 0.031355 |
| 2025-05-22 | 0.031217 |
| 2025-05-23 | 0.031163 |
| 2025-05-24 | 0.031508 |
| 2025-05-25 | 0.031432 |
| 2025-05-26 | 0.031413 |
| 2025-05-27 | 0.031368 |
| 2025-05-28 | 0.031381 |
| 2025-05-29 | 0.031373 |
| 2025-05-30 | 0.031136 |
| 2025-05-31 | 0.031208 |
| 2025-06-01 | 0.031266 |
| 2025-06-02 | 0.031343 |
| 2025-06-03 | 0.031315 |
| 2025-06-04 | 0.031436 |
| 2025-06-05 | 0.031376 |
| 2025-06-06 | 0.031275 |
| 2025-06-07 | 0.031256 |
| 2025-06-08 | 0.031292 |
| 2025-06-09 | 0.03132 |
| 2025-06-10 | 0.031313 |
| 2025-06-11 | 0.031225 |
| 2025-06-12 | 0.031483 |
| 2025-06-13 | 0.031391 |
| 2025-06-14 | 0.031455 |
| 2025-06-15 | 0.031402 |
| 2025-06-16 | 0.031462 |
| 2025-06-17 | 0.031538 |
| 2025-06-18 | 0.031659 |
| 2025-06-19 | 0.031684 |
| 2025-06-20 | 0.03167 |
| 2025-06-21 | 0.031621 |
| 2025-06-22 | 0.031757 |
| 2025-06-23 | 0.03165 |
| 2025-06-24 | 0.031822 |
| 2025-06-25 | 0.031771 |
| 2025-06-26 | 0.031896 |
| 2025-06-27 | 0.032001 |
| 2025-06-28 | 0.031965 |
| 2025-06-29 | 0.032 |
| 2025-06-30 | 0.032048 |
| 2025-07-01 | 0.032063 |
| 2025-07-02 | 0.031956 |
| 2025-07-03 | 0.031963 |
| 2025-07-04 | 0.032095 |
| 2025-07-05 | 0.032097 |
| 2025-07-06 | 0.032035 |
| 2025-07-07 | 0.031955 |
| 2025-07-08 | 0.031902 |
| 2025-07-09 | 0.031947 |
| 2025-07-10 | 0.031941 |
| 2025-07-11 | 0.032019 |
| 2025-07-12 | 0.032288 |
| 2025-07-13 | 0.032155 |
| 2025-07-14 | 0.032188 |
| 2025-07-15 | 0.032277 |
| 2025-07-16 | 0.032325 |
| 2025-07-17 | 0.03229 |
| 2025-07-18 | 0.032661 |
| 2025-07-19 | 0.032608 |
| 2025-07-20 | 0.032647 |
| 2025-07-21 | 0.0327 |
| 2025-07-22 | 0.032414 |
| 2025-07-23 | 0.032821 |
| 2025-07-24 | 0.033022 |
| 2025-07-25 | 0.033241 |
| 2025-07-26 | 0.033306 |
| 2025-07-27 | 0.033336 |
| 2025-07-28 | 0.033244 |
| 2025-07-29 | 0.03306 |
| 2025-07-30 | 0.033132 |
| 2025-07-31 | 0.032902 |
| 2025-08-01 | 0.03273 |
| 2025-08-02 | 0.033184 |
| 2025-08-03 | 0.032898 |
| 2025-08-04 | 0.033019 |
| 2025-08-05 | 0.032989 |
| 2025-08-06 | 0.032842 |
| 2025-08-07 | 0.032872 |
| 2025-08-08 | 0.033149 |
| 2025-08-09 | 0.033251 |
| 2025-08-10 | 0.033198 |
| 2025-08-11 | 0.033119 |
| 2025-08-12 | 0.033366 |
| 2025-08-13 | 0.033561 |
| 2025-08-14 | 0.033432 |
| 2025-08-15 | 0.033281 |
| 2025-08-16 | 0.033365 |
| 2025-08-17 | 0.033415 |
| 2025-08-18 | 0.03334 |
| 2025-08-19 | 0.03316 |
| 2025-08-20 | 0.033082 |
| 2025-08-21 | 0.032993 |
| 2025-08-22 | 0.032868 |
| 2025-08-23 | 0.03312 |
| 2025-08-24 | 0.032967 |
| 2025-08-25 | 0.032996 |
| 2025-08-26 | 0.032866 |
| 2025-08-27 | 0.032605 |
| 2025-08-28 | 0.033011 |
| 2025-08-29 | 0.03263 |
| 2025-08-30 | 0.032793 |
| 2025-08-31 | 0.032681 |
| 2025-09-01 | 0.032747 |
| 2025-09-02 | 0.032763 |
| 2025-09-03 | 0.032797 |
| 2025-09-04 | 0.032816 |
| 2025-09-05 | 0.032872 |
| 2025-09-06 | 0.032739 |
| 2025-09-07 | 0.032667 |
| 2025-09-08 | 0.03246 |
| 2025-09-09 | 0.032586 |
| 2025-09-10 | 0.032653 |
| 2025-09-11 | 0.032666 |
| 2025-09-13 | 0.03295 |
| 2025-09-14 | 0.032937 |
| 2025-09-15 | 0.032956 |
| 2025-09-16 | 0.032962 |
| 2025-09-17 | 0.032781 |
| 2025-09-18 | 0.032748 |
| 2025-09-19 | 0.032491 |
| 2025-09-20 | 0.032547 |
| 2025-09-21 | 0.032619 |
| 2025-09-22 | 0.032709 |
| 2025-09-23 | 0.032625 |
| 2025-09-24 | 0.032594 |
| 2025-09-25 | 0.032306 |
| 2025-09-26 | 0.032512 |
| 2025-09-27 | 0.032613 |
| 2025-09-28 | 0.032503 |
| 2025-09-29 | 0.032614 |
| 2025-09-30 | 0.032892 |
| 2025-10-01 | 0.033001 |
| 2025-10-02 | 0.032938 |
| 2025-10-03 | 0.033026 |
| 2025-10-04 | 0.033022 |
| 2025-10-05 | 0.032995 |
| 2025-10-06 | 0.032967 |
| 2025-10-07 | 0.032771 |
| 2025-10-08 | 0.032619 |
| 2025-10-09 | 0.032629 |
| 2025-10-10 | 0.032639 |
| 2025-10-11 | 0.03233 |
| 2025-10-12 | 0.032442 |
| 2025-10-13 | 0.032446 |
| 2025-10-14 | 0.032356 |
| 2025-10-15 | 0.032377 |
| 2025-10-16 | 0.032435 |
| 2025-10-17 | 0.032259 |
| 2025-10-18 | 0.032563 |
| 2025-10-19 | 0.032324 |
| 2025-10-20 | 0.032513 |
| 2025-10-21 | 0.032411 |
| 2025-10-22 | 0.032431 |
| 2025-10-23 | 0.032384 |
| 2025-10-24 | 0.032317 |
| 2025-10-25 | 0.03237 |
| 2025-10-26 | 0.032342 |
| 2025-10-27 | 0.032358 |
| 2025-10-28 | 0.032356 |
| 2025-10-29 | 0.032209 |
| 2025-10-30 | 0.031743 |
| 2025-10-31 | 0.031818 |
| 2025-11-01 | 0.031824 |
| 2025-11-02 | 0.031801 |
| 2025-11-03 | 0.031601 |
| 2025-11-04 | 0.03142 |
| 2025-11-05 | 0.031397 |
| 2025-11-06 | 0.031485 |
| 2025-11-07 | 0.031524 |
| 2025-11-08 | 0.03147 |
| 2025-11-09 | 0.031421 |
| 2025-11-10 | 0.031406 |
| 2025-11-11 | 0.031314 |
| 2025-11-12 | 0.031328 |
| 2025-11-13 | 0.031397 |
| 2025-11-14 | 0.031379 |
| 2025-11-15 | 0.031375 |
| 2025-11-16 | 0.031239 |
| 2025-11-17 | 0.03132 |
| 2025-11-18 | 0.031159 |
| 2025-11-19 | 0.031088 |
| 2025-11-20 | 0.030972 |
| 2025-11-21 | 0.031031 |
| 2025-11-22 | 0.031236 |
| 2025-11-23 | 0.031007 |
| 2025-11-24 | 0.031276 |
| 2025-11-25 | 0.031281 |
| 2025-11-26 | 0.031046 |
| 2025-11-27 | 0.031176 |
| 2025-11-28 | 0.030986 |
| 2025-11-29 | 0.030829 |
| 2025-11-30 | 0.030702 |
| 2025-12-01 | 0.030906 |
| 2025-12-02 | 0.030725 |
| 2025-12-03 | 0.030522 |
| 2025-12-04 | 0.030188 |
| 2025-12-05 | 0.030324 |
| 2025-12-06 | 0.030322 |
| 2025-12-07 | 0.030283 |
| 2025-12-08 | 0.030311 |
| 2025-12-09 | 0.030645 |
| 2025-12-11 | 0.031189 |
| 2025-12-12 | 0.031223 |
| 2025-12-13 | 0.031341 |
| 2025-12-14 | 0.031288 |
| 2025-12-15 | 0.031216 |
| 2025-12-16 | 0.03094 |
| 2025-12-17 | 0.030902 |
| 2025-12-18 | 0.030775 |
| 2025-12-19 | 0.030833 |
| 2025-12-20 | 0.031011 |
| 2025-12-21 | 0.030862 |
| 2025-12-22 | 0.030852 |
| 2025-12-23 | 0.030665 |
| 2025-12-24 | 0.030391 |
| 2025-12-25 | 0.030646 |
| 2025-12-26 | 0.0304 |
| 2025-12-27 | 0.030155 |
| 2025-12-28 | 0.030072 |
| 2025-12-29 | 0.030154 |
| 2025-12-30 | 0.029916 |
| 2025-12-31 | 0.030073 |
| 2026-01-01 | 0.030379 |
| 2026-01-02 | 0.030344 |
| 2026-01-03 | 0.03035 |
| 2026-01-04 | 0.030199 |
| 2026-01-05 | 0.030372 |
| 2026-01-06 | 0.030579 |
| 2026-01-07 | 0.030386 |
| 2026-01-08 | 0.030314 |
| 2026-01-09 | 0.030278 |
| 2026-01-10 | 0.030332 |
| 2026-01-11 | 0.030274 |
| 2026-01-12 | 0.030225 |
| 2026-01-13 | 0.030291 |
| 2026-01-14 | 0.030206 |
| 2026-01-15 | 0.03023 |
| 2026-01-16 | 0.030235 |
| 2026-01-17 | 0.030257 |
| 2026-01-18 | 0.030246 |
| 2026-01-19 | 0.030119 |
| 2026-01-20 | 0.029999 |
| 2026-01-21 | 0.030055 |
| 2026-01-22 | 0.030082 |
| 2026-01-23 | 0.030028 |
| 2026-01-24 | 0.030117 |
| 2026-01-25 | 0.029858 |
| 2026-01-26 | 0.029848 |
| 2026-01-27 | 0.030029 |
| 2026-01-28 | 0.02997 |
| 2026-01-29 | 0.030064 |
| 2026-01-30 | 0.029952 |
| 2026-01-31 | 0.029967 |
| 2026-02-01 | 0.02987 |
| 2026-02-02 | 0.030057 |
| 2026-02-03 | 0.030115 |
| 2026-02-04 | 0.029918 |
| 2026-02-05 | 0.029556 |
| 2026-02-06 | 0.029312 |
| 2026-02-07 | 0.029362 |
| 2026-02-08 | 0.029288 |
| 2026-02-09 | 0.029313 |
| 2026-02-10 | 0.029371 |
| 2026-02-11 | 0.029259 |
| 2026-02-12 | 0.029382 |
| 2026-02-13 | 0.029412 |
| 2026-02-14 | 0.029436 |
| 2026-02-15 | 0.029382 |
| 2026-02-16 | 0.029409 |
| 2026-02-17 | 0.029196 |
| 2026-02-18 | 0.029029 |
| 2026-02-19 | 0.028987 |
| 2026-02-20 | 0.029211 |
| 2026-02-21 | 0.029612 |
| 2026-02-22 | 0.029434 |
| 2026-02-23 | 0.029607 |
| 2026-02-24 | 0.029604 |
| 2026-02-25 | 0.029679 |
| 2026-02-26 | 0.029932 |
| 2026-02-27 | 0.029732 |
| 2026-02-28 | 0.029667 |
| 2026-03-01 | 0.029637 |
| 2026-03-02 | 0.029533 |
| 2026-03-03 | 0.029566 |
| 2026-03-04 | 0.029672 |
| 2026-03-05 | 0.029373 |
| 2026-03-06 | 0.029079 |
| 2026-03-07 | 0.029178 |
| 2026-03-08 | 0.029155 |
| 2026-03-09 | 0.029288 |
| 2026-03-10 | 0.029462 |
| 2026-03-11 | 0.028913 |
| 2026-03-12 | 0.029093 |
| 2026-03-13 | 0.029054 |
| 2026-03-14 | 0.028909 |
| 2026-03-15 | 0.028884 |
| 2026-03-16 | 0.028892 |
| 2026-03-17 | 0.028472 |
| 2026-03-18 | 0.028285 |
| 2026-03-19 | 0.028456 |
| 2026-03-20 | 0.028222 |
| 2026-03-21 | 0.02837 |
| 2026-03-22 | 0.028337 |
| 2026-03-23 | 0.028484 |
| 2026-03-24 | 0.028366 |
| 2026-03-25 | 0.028571 |
| 2026-03-26 | 0.028522 |
| 2026-03-27 | 0.02832 |
| 2026-03-28 | 0.028455 |
| 2026-03-29 | 0.0284 |
| 2026-03-30 | 0.028403 |
| 2026-03-31 | 0.028386 |
| 2026-04-01 | 0.028272 |
| 2026-04-02 | 0.027935 |
| 2026-04-03 | 0.02776 |
| 2026-04-04 | 0.027727 |
| 2026-04-05 | 0.027618 |
| 2026-04-06 | 0.02754 |
| 2026-04-07 | 0.027168 |
| 2026-04-08 | 0.027239 |
| 2026-04-09 | 0.027945 |
| 2026-04-10 | 0.027859 |
| 2026-04-11 | 0.027639 |
| 2026-04-12 | 0.027561 |
| 2026-04-13 | 0.027453 |
| 2026-04-14 | 0.027715 |
| 2026-04-15 | 0.027711 |
| 2026-04-16 | 0.027609 |
| 2026-04-17 | 0.027453 |
| 2026-04-18 | 0.027355 |
| 2026-04-19 | 0.027299 |
| 2026-04-20 | 0.027464 |
| 2026-04-21 | 0.027204 |
| 2026-04-22 | 0.027031 |
| 2026-04-23 | 0.026912 |
| 2026-04-24 | 0.026943 |
| 2026-04-25 | 0.02688 |
| 2026-04-26 | 0.026842 |
| 2026-04-27 | 0.026948 |
| 2026-04-28 | 0.026569 |
| 2026-04-29 | 0.026415 |
| 2026-04-30 | 0.026711 |
| 2026-05-01 | 0.026667 |
| 2026-05-02 | 0.026726 |
| 2026-05-03 | 0.026689 |
| 2026-05-04 | 0.026611 |
| 2026-05-05 | 0.026584 |
| 2026-05-06 | 0.026759 |
| 2026-05-07 | 0.026776 |
| 2026-05-08 | 0.026754 |
| 2026-05-09 | 0.026593 |
| 2026-05-10 | 0.026484 |
| 2026-05-11 | 0.026453 |
| 2026-05-12 | 0.026495 |
| 2026-05-14 | 0.026883 |
| 2026-05-15 | 0.026917 |
| 2026-05-16 | 0.026655 |
| 2026-05-17 | 0.026705 |
| 2026-05-18 | 0.0266 |
| 2026-05-19 | 0.026445 |
| 2026-05-20 | 0.026639 |
| 2026-05-21 | 0.026677 |
| 2026-05-23 | 0.026636 |
| 2026-05-24 | 0.026597 |
| 2026-05-25 | 0.02663 |
| 2026-05-26 | 0.026501 |
| 2026-05-27 | 0.026907 |
| 2026-05-28 | 0.026865 |
| 2026-05-29 | 0.027124 |
| 2026-05-30 | 0.027396 |
| 2026-05-31 | 0.027252 |
| 2026-06-01 | 0.027221 |
| 2026-06-02 | 0.02736 |
| 2026-06-03 | 0.027302 |
| 2026-06-04 | 0.027046 |
| 2026-06-05 | 0.026873 |
| 2026-06-06 | 0.026843 |
| 2026-06-09 | 0.027055 |
| 2026-06-10 | 0.027246 |
| 2026-06-11 | 0.02715 |
| 2026-06-12 | 0.027403 |
| 2026-06-13 | 0.027543 |
| 2026-06-14 | 0.027308 |
| 2026-06-15 | 0.027615 |
| 2026-06-16 | 0.027626 |
| 2026-06-17 | 0.027407 |
| 2026-06-18 | 0.027315 |
| 2026-06-19 | 0.027386 |
| 2026-06-20 | 0.027407 |
| 2026-06-21 | 0.027362 |
| 2026-06-22 | 0.027351 |
| 2026-06-23 | 0.027204 |
| 2026-06-24 | 0.027082 |
| 2026-06-25 | 0.027041 |
| 2026-06-26 | 0.027171 |
| 2026-06-27 | 0.027222 |
| 2026-06-28 | 0.027084 |
| 2026-06-29 | 0.027227 |
| 2026-06-30 | 0.027102 |
| 2026-07-01 | 0.026635 |
| 2026-07-02 | 0.026604 |
| 2026-07-03 | 0.026378 |
| 2026-07-04 | 0.026249 |
| 2026-07-05 | 0.026251 |
| 2026-07-06 | 0.02624 |
| 2026-07-07 | 0.026396 |
| 2026-07-08 | 0.026009 |
| 2026-07-09 | 0.02589 |
| 2026-07-10 | 0.025824 |
| 2026-07-11 | 0.026294 |
| 2026-07-12 | 0.026036 |
| 2026-07-13 | 0.0263 |
| 2026-07-14 | 0.026311 |
| 2026-07-15 | 0.025939 |
| 2026-07-16 | 0.026089 |
| 2026-07-17 | 0.026257 |
| 2026-07-18 | 0.026289 |
| 2026-07-19 | 0.026174 |
| 2026-07-20 | 0.026251 |
| 2026-07-21 | 0.026306 |
| 2026-07-22 | 0.026128 |
| 2026-07-23 | 0.026013 |
| 2026-07-24 | 0.026038 |
| 2026-07-25 | 0.026502 |
| 2026-07-26 | 0.026422 |
| 2026-07-27 | 0.02629 |
| 2026-07-28 | 0.026236 |
| 2026-07-29 | 0.02638 |
| 2026-07-30 | 0.026298 |
| 2026-07-31 | 0.026269 |
| 2026-08-01 | 0.026291 |
| 2026-08-02 | 0.026251 |
| 2026-08-03 | 0.026349 |
| 2026-08-04 | 0.026399 |
| 2026-08-05 | 0.026356 |
| 2026-08-06 | 0.026243 |
| 2026-08-07 | 0.026294 |
| 2026-08-08 | 0.026295 |
| 2026-08-09 | 0.026165 |
| 2026-08-10 | 0.026378 |
| 2026-08-11 | 0.026165 |
| 2026-08-12 | 0.026119 |
| 2026-08-13 | 0.02606 |
| 2026-08-14 | 0.026178 |
| 2026-08-15 | 0.026012 |
| 2026-08-16 | 0.025944 |
| 2026-08-17 | 0.026006 |
| 2026-08-18 | 0.025869 |
| 2026-08-20 | 0.025918 |
| 2026-08-21 | 0.025881 |
| 2026-08-22 | 0.025985 |
| 2026-08-23 | 0.025847 |
| 2026-08-24 | 0.025925 |
| 2026-08-25 | 0.025857 |
| 2026-08-26 | 0.025836 |
| 2026-08-27 | 0.026038 |
| 2026-08-28 | 0.026154 |
| 2026-08-29 | 0.026119 |
| 2026-08-30 | 0.026179 |
| 2026-08-31 | 0.026222 |
| 2026-09-01 | 0.026014 |
| 2026-09-02 | 0.025878 |
| 2026-09-03 | 0.025787 |
| 2026-09-04 | 0.025833 |
| 2026-09-05 | 0.025847 |
| 2026-09-06 | 0.025777 |
| 2026-09-07 | 0.025832 |
| 2026-09-08 | 0.025799 |
| 2026-09-09 | 0.025979 |
| 2026-09-10 | 0.025923 |
| 2026-09-11 | 0.02559 |
| 2026-09-12 | 0.025621 |
| 2026-09-13 | 0.025604 |
| 2026-09-14 | 0.025607 |
| 2026-09-15 | 0.02543 |
| 2026-09-16 | 0.025438 |
| 2026-09-17 | 0.025197 |
| 2026-09-18 | 0.02499 |
| 2026-09-19 | 0.025128 |
| 2026-09-20 | 0.02515 |
| 2026-09-21 | 0.025003 |
| 2026-09-22 | 0.025162 |
| 2026-09-23 | 0.025161 |
| 2026-09-24 | 0.024848 |
| 2026-09-25 | 0.024671 |
| 2026-09-26 | 0.024724 |
| 2026-09-27 | 0.024662 |
| 2026-09-28 | 0.024652 |
| 2026-09-30 | 0.024578 |
| 2026-10-02 | 0.024643 |
| 2026-10-03 | 0.025076 |
| 2026-10-05 | 0.025037 |
| 2026-10-06 | 0.025518 |
| 2026-10-07 | 0.025223 |
| 2026-10-08 | 0.024957 |
| 2026-10-09 | 0.025244 |
| 2026-10-10 | 0.025349 |
| 2026-10-11 | 0.025324 |
| 2026-10-12 | 0.0253 |
| 2026-10-13 | 0.025155 |
| 2026-10-14 | 0.025049 |
| 2026-10-15 | 0.025155 |
| 2026-10-16 | 0.025109 |
| 2026-10-17 | 0.025057 |
| 2026-10-18 | 0.025068 |
| 2026-10-19 | 0.025113 |
| 2026-10-20 | 0.02503 |
| 2026-10-21 | 0.024955 |
| 2026-10-22 | 0.024785 |
| 2026-10-23 | 0.024809 |
| 2026-10-24 | 0.025009 |
| 2026-10-25 | 0.024991 |
| 2026-10-26 | 0.024957 |
| 2026-10-27 | 0.02499 |
| 2026-10-28 | 0.025119 |
| 2026-10-29 | 0.025093 |
| 2026-10-30 | 0.024955 |
| 2026-10-31 | 0.025007 |
| 2026-11-01 | 0.025057 |
High
0.03356
Low
0.02458
Average
0.02985
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IDR/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
IDR/KZT API questions
How do I get the IDR/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IDR/KZT rate in rates.KZT.
How far back does IDR/KZT historical data go?
Daily IDR/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IDR/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.