IDR to KPW exchange rate API
Rupiah to North Korean Won · quoted 2026-10-28
0.04937
▼ +15.43% over 5Y
1 IDR = 0.04937 KPW · 1 KPW = 20.2564 IDR · Get this rate via the API
1 IDR buys 0.04937 KPW as of 2026-10-28, so 1 KPW buys 20.2564 IDR. Over the last 5 years, IDR/KPW traded between 0.04937 and 0.05956, averaged 0.05395 and fell 15.43%. The API holds daily IDR/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IDR/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
IDR/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 0.058375 |
| 2024-08-27 | 0.057905 |
| 2024-08-29 | 0.058416 |
| 2024-08-30 | 0.058081 |
| 2024-08-31 | 0.057974 |
| 2024-09-01 | 0.058268 |
| 2024-09-02 | 0.057911 |
| 2024-09-03 | 0.057838 |
| 2024-09-04 | 0.058067 |
| 2024-09-05 | 0.058369 |
| 2024-09-06 | 0.058388 |
| 2024-09-09 | 0.058175 |
| 2024-09-10 | 0.058241 |
| 2024-09-11 | 0.058393 |
| 2024-09-13 | 0.058413 |
| 2024-09-15 | 0.0582 |
| 2024-09-16 | 0.058571 |
| 2024-09-18 | 0.05878 |
| 2024-09-20 | 0.059359 |
| 2024-09-22 | 0.059145 |
| 2024-09-23 | 0.059264 |
| 2024-09-25 | 0.059534 |
| 2024-09-27 | 0.059562 |
| 2024-09-29 | 0.059495 |
| 2024-09-30 | 0.059354 |
| 2024-10-02 | 0.058909 |
| 2024-10-03 | 0.058184 |
| 2024-10-04 | 0.057828 |
| 2024-10-05 | 0.057429 |
| 2024-10-06 | 0.057806 |
| 2024-10-07 | 0.057264 |
| 2024-10-08 | 0.057522 |
| 2024-10-09 | 0.057565 |
| 2024-10-10 | 0.057316 |
| 2024-10-11 | 0.057759 |
| 2024-10-12 | 0.057823 |
| 2024-10-13 | 0.057459 |
| 2024-10-14 | 0.057718 |
| 2024-10-15 | 0.05797 |
| 2024-10-16 | 0.057964 |
| 2024-10-17 | 0.058027 |
| 2024-10-18 | 0.058095 |
| 2024-10-19 | 0.058149 |
| 2024-10-20 | 0.057887 |
| 2024-10-21 | 0.058084 |
| 2024-10-22 | 0.057821 |
| 2024-10-23 | 0.057433 |
| 2024-10-24 | 0.057766 |
| 2024-10-25 | 0.05738 |
| 2024-10-26 | 0.057388 |
| 2024-10-27 | 0.057305 |
| 2024-10-28 | 0.057218 |
| 2024-10-29 | 0.057062 |
| 2024-10-30 | 0.057369 |
| 2024-10-31 | 0.057253 |
| 2024-11-01 | 0.057183 |
| 2024-11-02 | 0.056765 |
| 2024-11-03 | 0.056898 |
| 2024-11-04 | 0.057084 |
| 2024-11-05 | 0.057084 |
| 2024-11-06 | 0.056703 |
| 2024-11-07 | 0.057471 |
| 2024-11-08 | 0.057698 |
| 2024-11-09 | 0.057496 |
| 2024-11-10 | 0.05712 |
| 2024-11-11 | 0.057228 |
| 2024-11-12 | 0.056978 |
| 2024-11-13 | 0.057226 |
| 2024-11-14 | 0.056412 |
| 2024-11-15 | 0.056658 |
| 2024-11-16 | 0.056593 |
| 2024-11-17 | 0.056482 |
| 2024-11-18 | 0.056755 |
| 2024-11-19 | 0.056803 |
| 2024-11-20 | 0.056615 |
| 2024-11-21 | 0.056617 |
| 2024-11-22 | 0.056556 |
| 2024-11-23 | 0.056445 |
| 2024-11-24 | 0.056416 |
| 2024-11-25 | 0.056722 |
| 2024-11-26 | 0.056682 |
| 2024-11-27 | 0.056734 |
| 2024-11-28 | 0.056695 |
| 2024-11-29 | 0.056736 |
| 2024-11-30 | 0.056845 |
| 2024-12-01 | 0.05657 |
| 2024-12-02 | 0.056609 |
| 2024-12-03 | 0.056485 |
| 2024-12-04 | 0.056519 |
| 2024-12-05 | 0.056763 |
| 2024-12-06 | 0.056874 |
| 2024-12-07 | 0.056759 |
| 2024-12-08 | 0.056493 |
| 2024-12-09 | 0.056681 |
| 2024-12-10 | 0.056697 |
| 2024-12-11 | 0.05649 |
| 2024-12-12 | 0.056379 |
| 2024-12-13 | 0.056176 |
| 2024-12-14 | 0.056121 |
| 2024-12-15 | 0.055947 |
| 2024-12-16 | 0.056172 |
| 2024-12-17 | 0.055768 |
| 2024-12-18 | 0.055866 |
| 2024-12-19 | 0.05517 |
| 2024-12-20 | 0.054973 |
| 2024-12-21 | 0.055668 |
| 2024-12-22 | 0.055199 |
| 2024-12-23 | 0.05562 |
| 2024-12-24 | 0.055544 |
| 2024-12-25 | 0.055507 |
| 2024-12-26 | 0.055545 |
| 2024-12-27 | 0.055496 |
| 2024-12-28 | 0.055591 |
| 2024-12-29 | 0.055347 |
| 2024-12-30 | 0.055682 |
| 2024-12-31 | 0.055585 |
| 2025-01-01 | 0.055324 |
| 2025-01-02 | 0.055534 |
| 2025-01-03 | 0.055493 |
| 2025-01-04 | 0.055569 |
| 2025-01-05 | 0.05544 |
| 2025-01-06 | 0.055738 |
| 2025-01-07 | 0.055693 |
| 2025-01-08 | 0.055371 |
| 2025-01-09 | 0.055557 |
| 2025-01-10 | 0.055594 |
| 2025-01-11 | 0.055145 |
| 2025-01-12 | 0.055477 |
| 2025-01-13 | 0.055154 |
| 2025-01-14 | 0.055186 |
| 2025-01-15 | 0.054939 |
| 2025-01-16 | 0.054858 |
| 2025-01-17 | 0.054883 |
| 2025-01-18 | 0.054961 |
| 2025-01-19 | 0.054917 |
| 2025-01-20 | 0.05491 |
| 2025-01-21 | 0.055079 |
| 2025-01-22 | 0.055521 |
| 2025-01-23 | 0.055419 |
| 2025-01-24 | 0.055767 |
| 2025-01-25 | 0.055646 |
| 2025-01-26 | 0.055489 |
| 2025-01-27 | 0.05572 |
| 2025-01-28 | 0.055468 |
| 2025-01-29 | 0.05542 |
| 2025-01-30 | 0.055397 |
| 2025-01-31 | 0.055214 |
| 2025-02-01 | 0.055012 |
| 2025-02-02 | 0.0551 |
| 2025-02-03 | 0.054824 |
| 2025-02-04 | 0.055153 |
| 2025-02-05 | 0.055163 |
| 2025-02-06 | 0.055028 |
| 2025-02-07 | 0.055153 |
| 2025-02-08 | 0.05506 |
| 2025-02-09 | 0.055159 |
| 2025-02-10 | 0.055063 |
| 2025-02-11 | 0.054988 |
| 2025-02-12 | 0.055048 |
| 2025-02-13 | 0.054928 |
| 2025-02-14 | 0.055535 |
| 2025-02-15 | 0.055606 |
| 2025-02-16 | 0.05528 |
| 2025-02-17 | 0.055469 |
| 2025-02-18 | 0.055089 |
| 2025-02-19 | 0.054976 |
| 2025-02-20 | 0.055248 |
| 2025-02-21 | 0.055151 |
| 2025-02-22 | 0.055189 |
| 2025-02-23 | 0.0551 |
| 2025-02-24 | 0.055265 |
| 2025-02-25 | 0.05505 |
| 2025-02-26 | 0.054963 |
| 2025-02-27 | 0.0547 |
| 2025-02-28 | 0.054384 |
| 2025-03-01 | 0.054424 |
| 2025-03-02 | 0.054158 |
| 2025-03-03 | 0.054705 |
| 2025-03-04 | 0.054833 |
| 2025-03-05 | 0.055005 |
| 2025-03-06 | 0.054985 |
| 2025-03-07 | 0.055317 |
| 2025-03-08 | 0.055208 |
| 2025-03-09 | 0.055145 |
| 2025-03-10 | 0.055023 |
| 2025-03-11 | 0.054751 |
| 2025-03-12 | 0.054643 |
| 2025-03-13 | 0.05476 |
| 2025-03-14 | 0.05502 |
| 2025-03-15 | 0.055099 |
| 2025-03-16 | 0.054966 |
| 2025-03-17 | 0.05495 |
| 2025-03-18 | 0.054502 |
| 2025-03-19 | 0.054461 |
| 2025-03-20 | 0.054511 |
| 2025-03-21 | 0.054506 |
| 2025-03-22 | 0.054555 |
| 2025-03-23 | 0.05441 |
| 2025-03-25 | 0.05433 |
| 2025-03-26 | 0.054176 |
| 2025-03-27 | 0.054265 |
| 2025-03-28 | 0.054257 |
| 2025-03-29 | 0.054217 |
| 2025-03-30 | 0.054273 |
| 2025-03-31 | 0.054096 |
| 2025-04-01 | 0.053753 |
| 2025-04-02 | 0.053839 |
| 2025-04-03 | 0.05384 |
| 2025-04-04 | 0.053075 |
| 2025-04-05 | 0.053731 |
| 2025-04-06 | 0.05405 |
| 2025-04-07 | 0.053095 |
| 2025-04-08 | 0.053206 |
| 2025-04-09 | 0.053116 |
| 2025-04-10 | 0.053462 |
| 2025-04-11 | 0.053396 |
| 2025-04-12 | 0.053596 |
| 2025-04-13 | 0.05352 |
| 2025-04-14 | 0.053545 |
| 2025-04-15 | 0.053401 |
| 2025-04-16 | 0.053575 |
| 2025-04-17 | 0.053349 |
| 2025-04-18 | 0.053533 |
| 2025-04-19 | 0.053355 |
| 2025-04-20 | 0.053332 |
| 2025-04-21 | 0.053416 |
| 2025-04-22 | 0.053436 |
| 2025-04-23 | 0.05333 |
| 2025-04-24 | 0.053408 |
| 2025-04-25 | 0.053395 |
| 2025-04-26 | 0.053557 |
| 2025-04-27 | 0.053385 |
| 2025-04-28 | 0.053533 |
| 2025-04-29 | 0.053701 |
| 2025-04-30 | 0.054148 |
| 2025-05-01 | 0.054197 |
| 2025-05-02 | 0.054733 |
| 2025-05-03 | 0.054671 |
| 2025-05-04 | 0.054572 |
| 2025-05-05 | 0.054764 |
| 2025-05-06 | 0.05482 |
| 2025-05-08 | 0.054539 |
| 2025-05-09 | 0.054423 |
| 2025-05-10 | 0.054395 |
| 2025-05-11 | 0.054416 |
| 2025-05-12 | 0.054024 |
| 2025-05-13 | 0.054018 |
| 2025-05-14 | 0.054426 |
| 2025-05-15 | 0.054462 |
| 2025-05-17 | 0.054583 |
| 2025-05-18 | 0.054574 |
| 2025-05-19 | 0.054693 |
| 2025-05-20 | 0.054798 |
| 2025-05-21 | 0.055116 |
| 2025-05-22 | 0.055097 |
| 2025-05-23 | 0.055328 |
| 2025-05-24 | 0.055412 |
| 2025-05-25 | 0.055351 |
| 2025-05-26 | 0.055377 |
| 2025-05-27 | 0.055273 |
| 2025-05-28 | 0.055146 |
| 2025-05-29 | 0.055221 |
| 2025-05-30 | 0.055105 |
| 2025-05-31 | 0.054999 |
| 2025-06-01 | 0.055106 |
| 2025-06-02 | 0.0553 |
| 2025-06-03 | 0.055149 |
| 2025-06-04 | 0.055168 |
| 2025-06-05 | 0.055363 |
| 2025-06-06 | 0.055168 |
| 2025-06-07 | 0.055148 |
| 2025-06-08 | 0.055217 |
| 2025-06-09 | 0.055253 |
| 2025-06-10 | 0.055328 |
| 2025-06-11 | 0.055272 |
| 2025-06-12 | 0.05548 |
| 2025-06-13 | 0.055157 |
| 2025-06-14 | 0.055204 |
| 2025-06-15 | 0.055183 |
| 2025-06-16 | 0.055254 |
| 2025-06-17 | 0.055224 |
| 2025-06-18 | 0.055007 |
| 2025-06-19 | 0.054926 |
| 2025-06-20 | 0.05486 |
| 2025-06-21 | 0.054778 |
| 2025-06-22 | 0.054857 |
| 2025-06-23 | 0.054536 |
| 2025-06-24 | 0.055134 |
| 2025-06-25 | 0.055187 |
| 2025-06-26 | 0.055429 |
| 2025-06-27 | 0.055511 |
| 2025-06-28 | 0.05545 |
| 2025-06-29 | 0.055362 |
| 2025-06-30 | 0.055454 |
| 2025-07-01 | 0.055542 |
| 2025-07-02 | 0.055422 |
| 2025-07-03 | 0.055484 |
| 2025-07-04 | 0.055575 |
| 2025-07-05 | 0.05562 |
| 2025-07-06 | 0.055514 |
| 2025-07-07 | 0.05538 |
| 2025-07-08 | 0.055309 |
| 2025-07-09 | 0.055345 |
| 2025-07-10 | 0.055428 |
| 2025-07-11 | 0.055498 |
| 2025-07-12 | 0.055477 |
| 2025-07-13 | 0.055441 |
| 2025-07-14 | 0.0553 |
| 2025-07-15 | 0.055343 |
| 2025-07-16 | 0.055226 |
| 2025-07-17 | 0.055047 |
| 2025-07-18 | 0.055194 |
| 2025-07-19 | 0.055137 |
| 2025-07-20 | 0.055101 |
| 2025-07-21 | 0.055164 |
| 2025-07-22 | 0.055161 |
| 2025-07-23 | 0.055228 |
| 2025-07-24 | 0.055235 |
| 2025-07-25 | 0.055089 |
| 2025-07-26 | 0.055049 |
| 2025-07-27 | 0.05508 |
| 2025-07-28 | 0.054954 |
| 2025-07-29 | 0.054837 |
| 2025-07-30 | 0.05484 |
| 2025-07-31 | 0.054554 |
| 2025-08-01 | 0.05448 |
| 2025-08-02 | 0.054995 |
| 2025-08-03 | 0.054526 |
| 2025-08-04 | 0.054968 |
| 2025-08-05 | 0.054943 |
| 2025-08-06 | 0.055017 |
| 2025-08-07 | 0.055181 |
| 2025-08-08 | 0.055346 |
| 2025-08-09 | 0.055339 |
| 2025-08-10 | 0.055158 |
| 2025-08-11 | 0.055182 |
| 2025-08-12 | 0.055176 |
| 2025-08-13 | 0.0558 |
| 2025-08-14 | 0.055884 |
| 2025-08-15 | 0.055614 |
| 2025-08-16 | 0.055532 |
| 2025-08-17 | 0.055616 |
| 2025-08-18 | 0.055485 |
| 2025-08-19 | 0.055365 |
| 2025-08-20 | 0.055274 |
| 2025-08-21 | 0.055153 |
| 2025-08-22 | 0.054964 |
| 2025-08-23 | 0.055449 |
| 2025-08-24 | 0.055219 |
| 2025-08-25 | 0.055402 |
| 2025-08-26 | 0.055169 |
| 2025-08-27 | 0.0548 |
| 2025-08-28 | 0.055139 |
| 2025-08-29 | 0.054623 |
| 2025-08-30 | 0.0548 |
| 2025-08-31 | 0.054609 |
| 2025-09-01 | 0.054774 |
| 2025-09-02 | 0.054715 |
| 2025-09-03 | 0.054706 |
| 2025-09-04 | 0.054725 |
| 2025-09-05 | 0.054808 |
| 2025-09-06 | 0.054928 |
| 2025-09-07 | 0.05472 |
| 2025-09-08 | 0.054459 |
| 2025-09-09 | 0.054799 |
| 2025-09-10 | 0.05459 |
| 2025-09-11 | 0.054598 |
| 2025-09-13 | 0.054841 |
| 2025-09-14 | 0.054803 |
| 2025-09-15 | 0.054816 |
| 2025-09-16 | 0.05485 |
| 2025-09-17 | 0.054668 |
| 2025-09-18 | 0.054398 |
| 2025-09-19 | 0.054051 |
| 2025-09-20 | 0.054124 |
| 2025-09-21 | 0.054226 |
| 2025-09-22 | 0.054272 |
| 2025-09-23 | 0.054043 |
| 2025-09-24 | 0.053897 |
| 2025-09-25 | 0.053622 |
| 2025-09-26 | 0.053863 |
| 2025-09-27 | 0.053925 |
| 2025-09-28 | 0.053701 |
| 2025-09-29 | 0.053987 |
| 2025-09-30 | 0.053968 |
| 2025-10-01 | 0.054111 |
| 2025-10-02 | 0.054166 |
| 2025-10-03 | 0.054333 |
| 2025-10-04 | 0.054349 |
| 2025-10-05 | 0.054267 |
| 2025-10-06 | 0.054167 |
| 2025-10-07 | 0.054313 |
| 2025-10-08 | 0.054233 |
| 2025-10-09 | 0.054347 |
| 2025-10-10 | 0.054249 |
| 2025-10-11 | 0.054177 |
| 2025-10-12 | 0.054208 |
| 2025-10-13 | 0.054274 |
| 2025-10-14 | 0.05412 |
| 2025-10-15 | 0.054209 |
| 2025-10-16 | 0.054194 |
| 2025-10-17 | 0.054286 |
| 2025-10-18 | 0.054323 |
| 2025-10-19 | 0.054166 |
| 2025-10-20 | 0.054336 |
| 2025-10-21 | 0.0542 |
| 2025-10-22 | 0.054156 |
| 2025-10-23 | 0.054136 |
| 2025-10-24 | 0.05419 |
| 2025-10-25 | 0.054175 |
| 2025-10-26 | 0.054117 |
| 2025-10-27 | 0.054156 |
| 2025-10-28 | 0.054166 |
| 2025-10-29 | 0.054338 |
| 2025-10-30 | 0.054004 |
| 2025-10-31 | 0.054014 |
| 2025-11-01 | 0.054087 |
| 2025-11-02 | 0.053999 |
| 2025-11-03 | 0.053859 |
| 2025-11-04 | 0.053825 |
| 2025-11-05 | 0.053881 |
| 2025-11-06 | 0.053966 |
| 2025-11-07 | 0.0539 |
| 2025-11-08 | 0.053957 |
| 2025-11-09 | 0.053826 |
| 2025-11-10 | 0.053916 |
| 2025-11-11 | 0.053802 |
| 2025-11-12 | 0.053697 |
| 2025-11-13 | 0.053857 |
| 2025-11-14 | 0.053882 |
| 2025-11-15 | 0.053867 |
| 2025-11-16 | 0.053785 |
| 2025-11-17 | 0.053778 |
| 2025-11-18 | 0.053713 |
| 2025-11-19 | 0.053836 |
| 2025-11-20 | 0.053732 |
| 2025-11-21 | 0.053834 |
| 2025-11-22 | 0.054 |
| 2025-11-23 | 0.053726 |
| 2025-11-24 | 0.054109 |
| 2025-11-25 | 0.054188 |
| 2025-11-26 | 0.054058 |
| 2025-11-27 | 0.054089 |
| 2025-11-28 | 0.054018 |
| 2025-11-29 | 0.054044 |
| 2025-11-30 | 0.053886 |
| 2025-12-01 | 0.054248 |
| 2025-12-02 | 0.054136 |
| 2025-12-03 | 0.054141 |
| 2025-12-04 | 0.054038 |
| 2025-12-05 | 0.053986 |
| 2025-12-06 | 0.053941 |
| 2025-12-07 | 0.053952 |
| 2025-12-08 | 0.053916 |
| 2025-12-09 | 0.053977 |
| 2025-12-11 | 0.05397 |
| 2025-12-12 | 0.054045 |
| 2025-12-13 | 0.05412 |
| 2025-12-14 | 0.053958 |
| 2025-12-15 | 0.053948 |
| 2025-12-16 | 0.054005 |
| 2025-12-17 | 0.053917 |
| 2025-12-18 | 0.053835 |
| 2025-12-19 | 0.053778 |
| 2025-12-20 | 0.053918 |
| 2025-12-21 | 0.053669 |
| 2025-12-22 | 0.053648 |
| 2025-12-23 | 0.053613 |
| 2025-12-24 | 0.053739 |
| 2025-12-25 | 0.05368 |
| 2025-12-26 | 0.053605 |
| 2025-12-27 | 0.053663 |
| 2025-12-28 | 0.053606 |
| 2025-12-29 | 0.053662 |
| 2025-12-30 | 0.053681 |
| 2025-12-31 | 0.05384 |
| 2026-01-01 | 0.053893 |
| 2026-01-02 | 0.05384 |
| 2026-01-03 | 0.053889 |
| 2026-01-04 | 0.053711 |
| 2026-01-05 | 0.053765 |
| 2026-01-06 | 0.053666 |
| 2026-01-07 | 0.053675 |
| 2026-01-08 | 0.053457 |
| 2026-01-09 | 0.053381 |
| 2026-01-10 | 0.05345 |
| 2026-01-11 | 0.053397 |
| 2026-01-12 | 0.053275 |
| 2026-01-13 | 0.053369 |
| 2026-01-14 | 0.053344 |
| 2026-01-15 | 0.053264 |
| 2026-01-16 | 0.053197 |
| 2026-01-17 | 0.053256 |
| 2026-01-18 | 0.053188 |
| 2026-01-19 | 0.053027 |
| 2026-01-20 | 0.053108 |
| 2026-01-21 | 0.05322 |
| 2026-01-22 | 0.053332 |
| 2026-01-23 | 0.053495 |
| 2026-01-24 | 0.053628 |
| 2026-01-25 | 0.053382 |
| 2026-01-26 | 0.053639 |
| 2026-01-27 | 0.053843 |
| 2026-01-28 | 0.053757 |
| 2026-01-29 | 0.053629 |
| 2026-01-30 | 0.053609 |
| 2026-01-31 | 0.053636 |
| 2026-02-01 | 0.053517 |
| 2026-02-02 | 0.053576 |
| 2026-02-03 | 0.053666 |
| 2026-02-04 | 0.053594 |
| 2026-02-05 | 0.053357 |
| 2026-02-06 | 0.05334 |
| 2026-02-07 | 0.053409 |
| 2026-02-08 | 0.053302 |
| 2026-02-09 | 0.053486 |
| 2026-02-10 | 0.053614 |
| 2026-02-11 | 0.05352 |
| 2026-02-12 | 0.053475 |
| 2026-02-13 | 0.0535 |
| 2026-02-14 | 0.053485 |
| 2026-02-15 | 0.053394 |
| 2026-02-16 | 0.053514 |
| 2026-02-17 | 0.05348 |
| 2026-02-18 | 0.053301 |
| 2026-02-19 | 0.053198 |
| 2026-02-20 | 0.053289 |
| 2026-02-21 | 0.053388 |
| 2026-02-22 | 0.053314 |
| 2026-02-23 | 0.053502 |
| 2026-02-24 | 0.053468 |
| 2026-02-25 | 0.053525 |
| 2026-02-26 | 0.053674 |
| 2026-02-27 | 0.053569 |
| 2026-02-28 | 0.053577 |
| 2026-03-01 | 0.053562 |
| 2026-03-02 | 0.053326 |
| 2026-03-03 | 0.053273 |
| 2026-03-04 | 0.053396 |
| 2026-03-05 | 0.053224 |
| 2026-03-06 | 0.053026 |
| 2026-03-07 | 0.05312 |
| 2026-03-08 | 0.053127 |
| 2026-03-09 | 0.053128 |
| 2026-03-10 | 0.053361 |
| 2026-03-11 | 0.053259 |
| 2026-03-12 | 0.053296 |
| 2026-03-13 | 0.053253 |
| 2026-03-14 | 0.05313 |
| 2026-03-15 | 0.053029 |
| 2026-03-16 | 0.053049 |
| 2026-03-17 | 0.053073 |
| 2026-03-18 | 0.05296 |
| 2026-03-19 | 0.053065 |
| 2026-03-20 | 0.053172 |
| 2026-03-21 | 0.05306 |
| 2026-03-22 | 0.05293 |
| 2026-03-23 | 0.053264 |
| 2026-03-24 | 0.053051 |
| 2026-03-25 | 0.053385 |
| 2026-03-26 | 0.053199 |
| 2026-03-27 | 0.052995 |
| 2026-03-28 | 0.052975 |
| 2026-03-29 | 0.052947 |
| 2026-03-30 | 0.052888 |
| 2026-03-31 | 0.05305 |
| 2026-04-01 | 0.053211 |
| 2026-04-02 | 0.052905 |
| 2026-04-03 | 0.05287 |
| 2026-04-04 | 0.052974 |
| 2026-04-05 | 0.052876 |
| 2026-04-06 | 0.052702 |
| 2026-04-07 | 0.052722 |
| 2026-04-08 | 0.053014 |
| 2026-04-09 | 0.052637 |
| 2026-04-10 | 0.052643 |
| 2026-04-11 | 0.052665 |
| 2026-04-12 | 0.052569 |
| 2026-04-13 | 0.052363 |
| 2026-04-14 | 0.052536 |
| 2026-04-15 | 0.052464 |
| 2026-04-16 | 0.05251 |
| 2026-04-17 | 0.052386 |
| 2026-04-18 | 0.052507 |
| 2026-04-19 | 0.05231 |
| 2026-04-20 | 0.05254 |
| 2026-04-21 | 0.052546 |
| 2026-04-22 | 0.052326 |
| 2026-04-23 | 0.05209 |
| 2026-04-24 | 0.05219 |
| 2026-04-25 | 0.052167 |
| 2026-04-26 | 0.05209 |
| 2026-04-27 | 0.052298 |
| 2026-04-28 | 0.052069 |
| 2026-04-29 | 0.051876 |
| 2026-04-30 | 0.051884 |
| 2026-05-01 | 0.051796 |
| 2026-05-02 | 0.05192 |
| 2026-05-03 | 0.05185 |
| 2026-05-04 | 0.051697 |
| 2026-05-05 | 0.051566 |
| 2026-05-06 | 0.051938 |
| 2026-05-07 | 0.052027 |
| 2026-05-08 | 0.051826 |
| 2026-05-09 | 0.051788 |
| 2026-05-10 | 0.051709 |
| 2026-05-11 | 0.051651 |
| 2026-05-12 | 0.051437 |
| 2026-05-14 | 0.051531 |
| 2026-05-15 | 0.051167 |
| 2026-05-16 | 0.05112 |
| 2026-05-17 | 0.051184 |
| 2026-05-18 | 0.050896 |
| 2026-05-19 | 0.050722 |
| 2026-05-20 | 0.050848 |
| 2026-05-21 | 0.050911 |
| 2026-05-23 | 0.050847 |
| 2026-05-24 | 0.050752 |
| 2026-05-25 | 0.050748 |
| 2026-05-26 | 0.050461 |
| 2026-05-27 | 0.050454 |
| 2026-05-28 | 0.050416 |
| 2026-05-29 | 0.050516 |
| 2026-05-30 | 0.050486 |
| 2026-05-31 | 0.050365 |
| 2026-06-01 | 0.050457 |
| 2026-06-02 | 0.05047 |
| 2026-06-03 | 0.050096 |
| 2026-06-04 | 0.049898 |
| 2026-06-05 | 0.0498 |
| 2026-06-06 | 0.04972 |
| 2026-06-09 | 0.050136 |
| 2026-06-10 | 0.050256 |
| 2026-06-11 | 0.050057 |
| 2026-06-12 | 0.050588 |
| 2026-06-13 | 0.050668 |
| 2026-06-14 | 0.050223 |
| 2026-06-15 | 0.050763 |
| 2026-06-16 | 0.05077 |
| 2026-06-17 | 0.050551 |
| 2026-06-18 | 0.050342 |
| 2026-06-19 | 0.050614 |
| 2026-06-20 | 0.050593 |
| 2026-06-21 | 0.050424 |
| 2026-06-22 | 0.05048 |
| 2026-06-23 | 0.050205 |
| 2026-06-24 | 0.050073 |
| 2026-06-25 | 0.050047 |
| 2026-06-26 | 0.050387 |
| 2026-06-27 | 0.050482 |
| 2026-06-28 | 0.050175 |
| 2026-06-29 | 0.05041 |
| 2026-06-30 | 0.050283 |
| 2026-07-01 | 0.050109 |
| 2026-07-02 | 0.049942 |
| 2026-07-03 | 0.050105 |
| 2026-07-04 | 0.050026 |
| 2026-07-05 | 0.049996 |
| 2026-07-06 | 0.04996 |
| 2026-07-07 | 0.050317 |
| 2026-07-08 | 0.049733 |
| 2026-07-09 | 0.049723 |
| 2026-07-10 | 0.049801 |
| 2026-07-11 | 0.049829 |
| 2026-07-12 | 0.049727 |
| 2026-07-13 | 0.049862 |
| 2026-07-14 | 0.049833 |
| 2026-07-15 | 0.049779 |
| 2026-07-16 | 0.050027 |
| 2026-07-17 | 0.050151 |
| 2026-07-18 | 0.050187 |
| 2026-07-19 | 0.050074 |
| 2026-07-20 | 0.050135 |
| 2026-07-21 | 0.050301 |
| 2026-07-22 | 0.050219 |
| 2026-08-13 | 0.05042 |
| 2026-08-14 | 0.050606 |
| 2026-08-15 | 0.050452 |
| 2026-08-16 | 0.050367 |
| 2026-08-17 | 0.050515 |
| 2026-08-18 | 0.050399 |
| 2026-08-20 | 0.050562 |
| 2026-08-21 | 0.05096 |
| 2026-08-22 | 0.050995 |
| 2026-08-23 | 0.050842 |
| 2026-08-24 | 0.050833 |
| 2026-08-25 | 0.050913 |
| 2026-08-26 | 0.050824 |
| 2026-08-27 | 0.050752 |
| 2026-08-28 | 0.05078 |
| 2026-08-29 | 0.050705 |
| 2026-08-30 | 0.050739 |
| 2026-08-31 | 0.050822 |
| 2026-09-01 | 0.050729 |
| 2026-09-02 | 0.050817 |
| 2026-09-03 | 0.050998 |
| 2026-09-04 | 0.051038 |
| 2026-09-05 | 0.051059 |
| 2026-09-06 | 0.050923 |
| 2026-09-07 | 0.050995 |
| 2026-09-08 | 0.051145 |
| 2026-09-09 | 0.0515 |
| 2026-09-10 | 0.051208 |
| 2026-09-11 | 0.051134 |
| 2026-09-12 | 0.051174 |
| 2026-09-13 | 0.051146 |
| 2026-09-14 | 0.050973 |
| 2026-09-15 | 0.050862 |
| 2026-09-16 | 0.050931 |
| 2026-09-17 | 0.050755 |
| 2026-09-18 | 0.050497 |
| 2026-09-19 | 0.050564 |
| 2026-09-20 | 0.050618 |
| 2026-09-21 | 0.050361 |
| 2026-09-22 | 0.050511 |
| 2026-09-23 | 0.050605 |
| 2026-09-24 | 0.050211 |
| 2026-09-25 | 0.050248 |
| 2026-09-26 | 0.050251 |
| 2026-09-27 | 0.050185 |
| 2026-09-28 | 0.050064 |
| 2026-09-30 | 0.0503 |
| 2026-10-02 | 0.050133 |
| 2026-10-03 | 0.050361 |
| 2026-10-05 | 0.05017 |
| 2026-10-06 | 0.050453 |
| 2026-10-07 | 0.05037 |
| 2026-10-08 | 0.050223 |
| 2026-10-09 | 0.050311 |
| 2026-10-10 | 0.050291 |
| 2026-10-11 | 0.050231 |
| 2026-10-12 | 0.050255 |
| 2026-10-13 | 0.050329 |
| 2026-10-14 | 0.050213 |
| 2026-10-15 | 0.050163 |
| 2026-10-16 | 0.049826 |
| 2026-10-17 | 0.049846 |
| 2026-10-18 | 0.049812 |
| 2026-10-19 | 0.049885 |
| 2026-10-20 | 0.050034 |
| 2026-10-21 | 0.049883 |
| 2026-10-22 | 0.04983 |
| 2026-10-23 | 0.049696 |
| 2026-10-24 | 0.049748 |
| 2026-10-25 | 0.049736 |
| 2026-10-26 | 0.049556 |
| 2026-10-27 | 0.049616 |
| 2026-10-28 | 0.049367 |
High
0.05956
Low
0.04937
Average
0.05395
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IDR/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
IDR/KPW API questions
How do I get the IDR/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IDR/KPW rate in rates.KPW.
How far back does IDR/KPW historical data go?
Daily IDR/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IDR/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.