IDR to KMF exchange rate API
Rupiah to Comoro Franc · quoted 2026-10-18
0.02425
▼ +17.29% over 2Y
1 IDR = 0.02425 KMF · 1 KMF = 41.2422 IDR · Get this rate via the API
1 IDR buys 0.02425 KMF as of 2026-10-18, so 1 KMF buys 41.2422 IDR. Over the last 2 years, IDR/KMF traded between 0.02344 and 0.02964, averaged 0.02592 and fell 17.29%. The API holds daily IDR/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IDR/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IDR/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-18 | 0.029317 |
| 2024-10-19 | 0.029227 |
| 2024-10-20 | 0.029114 |
| 2024-10-21 | 0.029215 |
| 2024-10-22 | 0.029211 |
| 2024-10-23 | 0.029079 |
| 2024-10-24 | 0.029282 |
| 2024-10-25 | 0.028978 |
| 2024-10-26 | 0.029042 |
| 2024-10-27 | 0.029011 |
| 2024-10-28 | 0.028978 |
| 2024-10-29 | 0.028836 |
| 2024-10-30 | 0.028971 |
| 2024-10-31 | 0.02884 |
| 2024-11-01 | 0.028729 |
| 2024-11-02 | 0.02852 |
| 2024-11-03 | 0.028675 |
| 2024-11-04 | 0.02867 |
| 2024-11-05 | 0.028695 |
| 2024-11-06 | 0.028608 |
| 2024-11-07 | 0.02932 |
| 2024-11-08 | 0.029252 |
| 2024-11-09 | 0.029318 |
| 2024-11-10 | 0.029122 |
| 2024-11-11 | 0.029172 |
| 2024-11-12 | 0.02924 |
| 2024-11-13 | 0.029433 |
| 2024-11-14 | 0.029222 |
| 2024-11-15 | 0.029408 |
| 2024-11-16 | 0.029345 |
| 2024-11-17 | 0.029287 |
| 2024-11-18 | 0.02943 |
| 2024-11-19 | 0.029316 |
| 2024-11-20 | 0.029198 |
| 2024-11-21 | 0.029336 |
| 2024-11-22 | 0.029513 |
| 2024-11-23 | 0.029603 |
| 2024-11-24 | 0.02959 |
| 2024-11-25 | 0.029576 |
| 2024-11-26 | 0.029637 |
| 2024-11-27 | 0.029573 |
| 2024-11-28 | 0.029347 |
| 2024-11-29 | 0.029366 |
| 2024-11-30 | 0.029374 |
| 2024-12-01 | 0.029232 |
| 2024-12-02 | 0.029379 |
| 2024-12-03 | 0.029444 |
| 2024-12-04 | 0.029403 |
| 2024-12-05 | 0.029521 |
| 2024-12-06 | 0.029415 |
| 2024-12-07 | 0.029352 |
| 2024-12-08 | 0.029205 |
| 2024-12-09 | 0.02936 |
| 2024-12-10 | 0.029372 |
| 2024-12-11 | 0.029314 |
| 2024-12-12 | 0.029333 |
| 2024-12-13 | 0.029339 |
| 2024-12-14 | 0.029209 |
| 2024-12-15 | 0.029118 |
| 2024-12-16 | 0.02919 |
| 2024-12-17 | 0.028975 |
| 2024-12-18 | 0.02911 |
| 2024-12-19 | 0.029064 |
| 2024-12-20 | 0.028986 |
| 2024-12-21 | 0.029178 |
| 2024-12-22 | 0.028937 |
| 2024-12-23 | 0.02914 |
| 2024-12-24 | 0.029188 |
| 2024-12-25 | 0.029154 |
| 2024-12-26 | 0.029196 |
| 2024-12-27 | 0.029127 |
| 2024-12-28 | 0.029141 |
| 2024-12-29 | 0.029014 |
| 2024-12-30 | 0.029182 |
| 2024-12-31 | 0.029192 |
| 2025-01-01 | 0.029206 |
| 2025-01-02 | 0.029311 |
| 2025-01-03 | 0.029537 |
| 2025-01-04 | 0.029463 |
| 2025-01-05 | 0.02939 |
| 2025-01-06 | 0.029554 |
| 2025-01-07 | 0.029335 |
| 2025-01-08 | 0.029238 |
| 2025-01-09 | 0.029436 |
| 2025-01-10 | 0.029496 |
| 2025-01-11 | 0.029425 |
| 2025-01-12 | 0.029574 |
| 2025-01-13 | 0.029435 |
| 2025-01-14 | 0.029446 |
| 2025-01-15 | 0.029155 |
| 2025-01-16 | 0.029125 |
| 2025-01-17 | 0.029115 |
| 2025-01-18 | 0.029243 |
| 2025-01-19 | 0.029232 |
| 2025-01-20 | 0.029192 |
| 2025-01-21 | 0.029024 |
| 2025-01-22 | 0.029142 |
| 2025-01-23 | 0.029097 |
| 2025-01-24 | 0.029272 |
| 2025-01-25 | 0.028963 |
| 2025-01-26 | 0.028884 |
| 2025-01-27 | 0.029107 |
| 2025-01-28 | 0.029013 |
| 2025-01-29 | 0.029039 |
| 2025-01-30 | 0.029054 |
| 2025-01-31 | 0.029044 |
| 2025-02-01 | 0.02902 |
| 2025-02-02 | 0.029067 |
| 2025-02-03 | 0.029259 |
| 2025-02-04 | 0.029237 |
| 2025-02-05 | 0.029059 |
| 2025-02-06 | 0.028915 |
| 2025-02-07 | 0.029047 |
| 2025-02-08 | 0.029135 |
| 2025-02-09 | 0.02919 |
| 2025-02-10 | 0.029211 |
| 2025-02-11 | 0.029176 |
| 2025-02-12 | 0.029049 |
| 2025-02-13 | 0.02888 |
| 2025-02-14 | 0.02901 |
| 2025-02-15 | 0.028966 |
| 2025-02-16 | 0.028789 |
| 2025-02-17 | 0.028866 |
| 2025-02-18 | 0.02877 |
| 2025-02-19 | 0.028774 |
| 2025-02-20 | 0.028974 |
| 2025-02-21 | 0.02875 |
| 2025-02-22 | 0.028839 |
| 2025-02-23 | 0.028788 |
| 2025-02-24 | 0.028727 |
| 2025-02-25 | 0.028759 |
| 2025-02-26 | 0.028611 |
| 2025-02-27 | 0.028527 |
| 2025-02-28 | 0.028606 |
| 2025-03-01 | 0.028648 |
| 2025-03-02 | 0.028526 |
| 2025-03-03 | 0.028702 |
| 2025-03-04 | 0.028562 |
| 2025-03-05 | 0.028331 |
| 2025-03-06 | 0.027792 |
| 2025-03-07 | 0.028027 |
| 2025-03-08 | 0.027853 |
| 2025-03-09 | 0.027881 |
| 2025-03-10 | 0.027681 |
| 2025-03-11 | 0.02757 |
| 2025-03-12 | 0.027378 |
| 2025-03-13 | 0.027492 |
| 2025-03-14 | 0.027725 |
| 2025-03-15 | 0.027663 |
| 2025-03-16 | 0.027633 |
| 2025-03-17 | 0.02759 |
| 2025-03-18 | 0.027298 |
| 2025-03-19 | 0.027222 |
| 2025-03-20 | 0.027326 |
| 2025-03-21 | 0.027456 |
| 2025-03-22 | 0.027534 |
| 2025-03-23 | 0.027525 |
| 2025-03-25 | 0.027483 |
| 2025-03-26 | 0.027439 |
| 2025-03-27 | 0.027552 |
| 2025-03-28 | 0.027473 |
| 2025-03-29 | 0.027268 |
| 2025-03-30 | 0.027255 |
| 2025-03-31 | 0.027258 |
| 2025-04-01 | 0.027154 |
| 2025-04-02 | 0.027269 |
| 2025-04-03 | 0.026951 |
| 2025-04-04 | 0.026214 |
| 2025-04-05 | 0.0268 |
| 2025-04-06 | 0.026962 |
| 2025-04-07 | 0.026433 |
| 2025-04-08 | 0.026538 |
| 2025-04-09 | 0.026317 |
| 2025-04-10 | 0.026632 |
| 2025-04-11 | 0.025875 |
| 2025-04-12 | 0.025796 |
| 2025-04-13 | 0.02576 |
| 2025-04-14 | 0.025699 |
| 2025-04-15 | 0.025779 |
| 2025-04-16 | 0.025858 |
| 2025-04-17 | 0.025665 |
| 2025-04-18 | 0.025734 |
| 2025-04-19 | 0.025604 |
| 2025-04-20 | 0.025589 |
| 2025-04-21 | 0.025443 |
| 2025-04-22 | 0.025413 |
| 2025-04-23 | 0.025546 |
| 2025-04-24 | 0.025709 |
| 2025-04-25 | 0.025729 |
| 2025-04-26 | 0.025687 |
| 2025-04-27 | 0.025637 |
| 2025-04-28 | 0.025772 |
| 2025-04-29 | 0.025775 |
| 2025-04-30 | 0.026035 |
| 2025-05-01 | 0.026202 |
| 2025-05-02 | 0.026489 |
| 2025-05-03 | 0.026451 |
| 2025-05-04 | 0.026395 |
| 2025-05-05 | 0.026411 |
| 2025-05-06 | 0.026532 |
| 2025-05-08 | 0.02632 |
| 2025-05-09 | 0.02653 |
| 2025-05-10 | 0.026429 |
| 2025-05-11 | 0.026433 |
| 2025-05-12 | 0.026305 |
| 2025-05-13 | 0.026585 |
| 2025-05-14 | 0.026591 |
| 2025-05-15 | 0.026591 |
| 2025-05-17 | 0.026731 |
| 2025-05-18 | 0.026722 |
| 2025-05-19 | 0.026751 |
| 2025-05-20 | 0.026656 |
| 2025-05-21 | 0.026666 |
| 2025-05-22 | 0.026561 |
| 2025-05-23 | 0.026723 |
| 2025-05-24 | 0.026648 |
| 2025-05-25 | 0.026613 |
| 2025-05-26 | 0.026525 |
| 2025-05-27 | 0.026518 |
| 2025-05-28 | 0.026635 |
| 2025-05-29 | 0.026827 |
| 2025-05-30 | 0.026517 |
| 2025-05-31 | 0.026491 |
| 2025-06-01 | 0.026546 |
| 2025-06-02 | 0.026585 |
| 2025-06-03 | 0.026383 |
| 2025-06-04 | 0.026484 |
| 2025-06-05 | 0.026508 |
| 2025-06-06 | 0.026353 |
| 2025-06-07 | 0.026446 |
| 2025-06-08 | 0.026496 |
| 2025-06-09 | 0.026449 |
| 2025-06-10 | 0.026555 |
| 2025-06-11 | 0.026483 |
| 2025-06-12 | 0.026328 |
| 2025-06-13 | 0.026108 |
| 2025-06-14 | 0.026129 |
| 2025-06-15 | 0.026113 |
| 2025-06-16 | 0.026194 |
| 2025-06-17 | 0.026129 |
| 2025-06-18 | 0.026155 |
| 2025-06-19 | 0.026214 |
| 2025-06-20 | 0.026048 |
| 2025-06-21 | 0.025987 |
| 2025-06-22 | 0.026017 |
| 2025-06-23 | 0.025926 |
| 2025-06-24 | 0.025999 |
| 2025-06-25 | 0.025941 |
| 2025-06-26 | 0.025923 |
| 2025-06-27 | 0.025933 |
| 2025-06-28 | 0.0259 |
| 2025-06-29 | 0.025822 |
| 2025-06-30 | 0.025862 |
| 2025-07-01 | 0.025769 |
| 2025-07-02 | 0.025686 |
| 2025-07-03 | 0.025692 |
| 2025-07-04 | 0.025832 |
| 2025-07-05 | 0.025821 |
| 2025-07-06 | 0.025765 |
| 2025-07-07 | 0.025711 |
| 2025-07-08 | 0.02575 |
| 2025-07-09 | 0.025808 |
| 2025-07-10 | 0.025803 |
| 2025-07-11 | 0.025984 |
| 2025-07-12 | 0.025936 |
| 2025-07-13 | 0.025919 |
| 2025-07-14 | 0.025863 |
| 2025-07-15 | 0.025924 |
| 2025-07-16 | 0.025999 |
| 2025-07-17 | 0.025885 |
| 2025-07-18 | 0.025954 |
| 2025-07-19 | 0.025917 |
| 2025-07-20 | 0.025905 |
| 2025-07-21 | 0.025948 |
| 2025-07-22 | 0.025794 |
| 2025-07-23 | 0.025717 |
| 2025-07-24 | 0.025642 |
| 2025-07-25 | 0.025646 |
| 2025-07-26 | 0.025616 |
| 2025-07-27 | 0.025632 |
| 2025-07-28 | 0.02557 |
| 2025-07-29 | 0.025847 |
| 2025-07-30 | 0.025914 |
| 2025-07-31 | 0.026088 |
| 2025-08-01 | 0.026095 |
| 2025-08-02 | 0.025956 |
| 2025-08-03 | 0.025713 |
| 2025-08-04 | 0.025958 |
| 2025-08-05 | 0.025983 |
| 2025-08-06 | 0.025997 |
| 2025-08-07 | 0.025865 |
| 2025-08-08 | 0.025942 |
| 2025-08-09 | 0.025999 |
| 2025-08-10 | 0.025932 |
| 2025-08-11 | 0.025858 |
| 2025-08-12 | 0.025956 |
| 2025-08-13 | 0.026121 |
| 2025-08-14 | 0.026082 |
| 2025-08-15 | 0.026081 |
| 2025-08-16 | 0.025942 |
| 2025-08-17 | 0.025974 |
| 2025-08-18 | 0.025917 |
| 2025-08-19 | 0.025977 |
| 2025-08-20 | 0.025979 |
| 2025-08-21 | 0.025882 |
| 2025-08-22 | 0.025883 |
| 2025-08-23 | 0.025865 |
| 2025-08-24 | 0.025751 |
| 2025-08-25 | 0.025893 |
| 2025-08-26 | 0.025905 |
| 2025-08-27 | 0.025747 |
| 2025-08-28 | 0.025885 |
| 2025-08-29 | 0.02561 |
| 2025-08-30 | 0.025638 |
| 2025-08-31 | 0.025549 |
| 2025-09-01 | 0.025587 |
| 2025-09-02 | 0.025556 |
| 2025-09-03 | 0.025709 |
| 2025-09-04 | 0.025651 |
| 2025-09-05 | 0.025684 |
| 2025-09-06 | 0.025631 |
| 2025-09-07 | 0.025526 |
| 2025-09-08 | 0.025423 |
| 2025-09-09 | 0.025443 |
| 2025-09-10 | 0.025509 |
| 2025-09-11 | 0.025513 |
| 2025-09-13 | 0.025568 |
| 2025-09-14 | 0.025528 |
| 2025-09-15 | 0.025546 |
| 2025-09-16 | 0.025478 |
| 2025-09-17 | 0.025207 |
| 2025-09-18 | 0.025175 |
| 2025-09-19 | 0.025087 |
| 2025-09-20 | 0.025193 |
| 2025-09-21 | 0.025235 |
| 2025-09-22 | 0.025285 |
| 2025-09-23 | 0.024996 |
| 2025-09-24 | 0.024965 |
| 2025-09-25 | 0.024962 |
| 2025-09-26 | 0.025233 |
| 2025-09-27 | 0.025187 |
| 2025-09-28 | 0.025083 |
| 2025-09-29 | 0.025175 |
| 2025-09-30 | 0.025169 |
| 2025-10-01 | 0.025196 |
| 2025-10-02 | 0.025225 |
| 2025-10-03 | 0.025334 |
| 2025-10-04 | 0.025304 |
| 2025-10-05 | 0.025268 |
| 2025-10-06 | 0.025256 |
| 2025-10-07 | 0.025377 |
| 2025-10-08 | 0.025496 |
| 2025-10-09 | 0.025523 |
| 2025-10-10 | 0.025636 |
| 2025-10-11 | 0.025525 |
| 2025-10-12 | 0.025508 |
| 2025-10-13 | 0.025531 |
| 2025-10-14 | 0.025565 |
| 2025-10-15 | 0.025502 |
| 2025-10-16 | 0.025376 |
| 2025-10-17 | 0.025357 |
| 2025-10-18 | 0.025474 |
| 2025-10-19 | 0.025398 |
| 2025-10-20 | 0.025473 |
| 2025-10-21 | 0.025443 |
| 2025-10-22 | 0.025509 |
| 2025-10-23 | 0.025506 |
| 2025-10-24 | 0.025512 |
| 2025-10-25 | 0.025475 |
| 2025-10-26 | 0.025446 |
| 2025-10-27 | 0.025438 |
| 2025-10-28 | 0.025399 |
| 2025-10-29 | 0.0255 |
| 2025-10-30 | 0.025416 |
| 2025-10-31 | 0.025517 |
| 2025-11-01 | 0.025619 |
| 2025-11-02 | 0.025474 |
| 2025-11-03 | 0.02554 |
| 2025-11-04 | 0.025563 |
| 2025-11-05 | 0.025626 |
| 2025-11-06 | 0.025633 |
| 2025-11-07 | 0.025535 |
| 2025-11-08 | 0.025492 |
| 2025-11-09 | 0.025432 |
| 2025-11-10 | 0.025499 |
| 2025-11-11 | 0.025454 |
| 2025-11-12 | 0.025355 |
| 2025-11-13 | 0.025402 |
| 2025-11-14 | 0.025315 |
| 2025-11-15 | 0.025346 |
| 2025-11-16 | 0.025301 |
| 2025-11-17 | 0.025326 |
| 2025-11-18 | 0.025329 |
| 2025-11-19 | 0.025418 |
| 2025-11-20 | 0.025486 |
| 2025-11-21 | 0.025509 |
| 2025-11-22 | 0.025636 |
| 2025-11-23 | 0.025505 |
| 2025-11-24 | 0.025694 |
| 2025-11-25 | 0.025696 |
| 2025-11-26 | 0.025516 |
| 2025-11-27 | 0.025462 |
| 2025-11-28 | 0.025491 |
| 2025-11-29 | 0.025483 |
| 2025-11-30 | 0.0254 |
| 2025-12-01 | 0.025571 |
| 2025-12-02 | 0.02549 |
| 2025-12-03 | 0.025432 |
| 2025-12-04 | 0.025326 |
| 2025-12-05 | 0.025322 |
| 2025-12-06 | 0.025322 |
| 2025-12-07 | 0.025331 |
| 2025-12-08 | 0.025292 |
| 2025-12-09 | 0.025333 |
| 2025-12-11 | 0.025243 |
| 2025-12-12 | 0.02518 |
| 2025-12-13 | 0.025206 |
| 2025-12-14 | 0.025116 |
| 2025-12-15 | 0.025119 |
| 2025-12-16 | 0.02512 |
| 2025-12-17 | 0.025089 |
| 2025-12-18 | 0.025069 |
| 2025-12-19 | 0.025067 |
| 2025-12-20 | 0.025161 |
| 2025-12-21 | 0.025047 |
| 2025-12-22 | 0.025025 |
| 2025-12-23 | 0.024888 |
| 2025-12-24 | 0.024881 |
| 2025-12-25 | 0.024918 |
| 2025-12-26 | 0.024859 |
| 2025-12-27 | 0.02491 |
| 2025-12-28 | 0.024887 |
| 2025-12-29 | 0.024902 |
| 2025-12-30 | 0.02492 |
| 2025-12-31 | 0.025067 |
| 2026-01-01 | 0.02508 |
| 2026-01-02 | 0.025018 |
| 2026-01-03 | 0.025113 |
| 2026-01-04 | 0.025029 |
| 2026-01-05 | 0.025131 |
| 2026-01-06 | 0.025022 |
| 2026-01-07 | 0.025073 |
| 2026-01-08 | 0.025029 |
| 2026-01-09 | 0.025048 |
| 2026-01-10 | 0.025099 |
| 2026-01-11 | 0.025087 |
| 2026-01-12 | 0.024977 |
| 2026-01-13 | 0.025022 |
| 2026-01-14 | 0.025053 |
| 2026-01-15 | 0.025016 |
| 2026-01-16 | 0.025049 |
| 2026-01-17 | 0.025108 |
| 2026-01-18 | 0.025051 |
| 2026-01-19 | 0.024943 |
| 2026-01-20 | 0.024936 |
| 2026-01-21 | 0.024804 |
| 2026-01-22 | 0.024937 |
| 2026-01-23 | 0.024893 |
| 2026-01-24 | 0.024787 |
| 2026-01-25 | 0.024676 |
| 2026-01-26 | 0.024699 |
| 2026-01-27 | 0.024769 |
| 2026-01-28 | 0.024503 |
| 2026-01-29 | 0.024491 |
| 2026-01-30 | 0.02461 |
| 2026-01-31 | 0.024723 |
| 2026-02-01 | 0.024676 |
| 2026-02-02 | 0.024665 |
| 2026-02-03 | 0.024847 |
| 2026-02-04 | 0.024773 |
| 2026-02-05 | 0.024721 |
| 2026-02-06 | 0.024729 |
| 2026-02-07 | 0.024722 |
| 2026-02-08 | 0.024653 |
| 2026-02-09 | 0.024734 |
| 2026-02-10 | 0.024599 |
| 2026-02-11 | 0.024565 |
| 2026-02-12 | 0.024658 |
| 2026-02-13 | 0.024637 |
| 2026-02-14 | 0.024642 |
| 2026-02-15 | 0.024587 |
| 2026-02-16 | 0.024654 |
| 2026-02-17 | 0.024682 |
| 2026-02-18 | 0.024597 |
| 2026-02-19 | 0.024653 |
| 2026-02-20 | 0.024778 |
| 2026-02-21 | 0.024766 |
| 2026-02-22 | 0.024732 |
| 2026-02-23 | 0.024723 |
| 2026-02-24 | 0.024803 |
| 2026-02-25 | 0.024822 |
| 2026-02-26 | 0.024823 |
| 2026-02-27 | 0.02482 |
| 2026-02-28 | 0.024807 |
| 2026-03-01 | 0.024778 |
| 2026-03-02 | 0.024734 |
| 2026-03-03 | 0.024894 |
| 2026-03-04 | 0.025165 |
| 2026-03-05 | 0.02503 |
| 2026-03-06 | 0.024944 |
| 2026-03-07 | 0.024995 |
| 2026-03-08 | 0.024993 |
| 2026-03-09 | 0.025192 |
| 2026-03-10 | 0.025091 |
| 2026-03-11 | 0.025053 |
| 2026-03-12 | 0.025259 |
| 2026-03-13 | 0.025272 |
| 2026-03-14 | 0.025361 |
| 2026-03-15 | 0.025277 |
| 2026-03-16 | 0.025329 |
| 2026-03-17 | 0.025234 |
| 2026-03-18 | 0.025096 |
| 2026-03-19 | 0.025247 |
| 2026-03-20 | 0.025131 |
| 2026-03-21 | 0.02502 |
| 2026-03-22 | 0.02496 |
| 2026-03-23 | 0.025216 |
| 2026-03-24 | 0.025019 |
| 2026-03-25 | 0.025143 |
| 2026-03-26 | 0.025156 |
| 2026-03-27 | 0.025104 |
| 2026-03-28 | 0.02519 |
| 2026-03-29 | 0.025085 |
| 2026-03-30 | 0.025101 |
| 2026-03-31 | 0.025264 |
| 2026-04-01 | 0.025145 |
| 2026-04-02 | 0.025044 |
| 2026-04-03 | 0.025054 |
| 2026-04-04 | 0.025148 |
| 2026-04-05 | 0.025091 |
| 2026-04-06 | 0.025008 |
| 2026-04-07 | 0.024994 |
| 2026-04-08 | 0.02483 |
| 2026-04-09 | 0.024828 |
| 2026-04-10 | 0.024626 |
| 2026-04-11 | 0.024576 |
| 2026-04-12 | 0.024532 |
| 2026-04-13 | 0.024436 |
| 2026-04-14 | 0.024458 |
| 2026-04-15 | 0.024367 |
| 2026-04-16 | 0.024388 |
| 2026-04-17 | 0.024388 |
| 2026-04-18 | 0.024387 |
| 2026-04-19 | 0.024294 |
| 2026-04-20 | 0.024402 |
| 2026-04-21 | 0.024405 |
| 2026-04-22 | 0.024419 |
| 2026-04-23 | 0.024367 |
| 2026-04-24 | 0.024472 |
| 2026-04-25 | 0.024344 |
| 2026-04-26 | 0.024309 |
| 2026-04-27 | 0.024406 |
| 2026-04-28 | 0.024299 |
| 2026-04-29 | 0.024267 |
| 2026-04-30 | 0.024328 |
| 2026-05-01 | 0.024175 |
| 2026-05-02 | 0.024229 |
| 2026-05-03 | 0.024195 |
| 2026-05-04 | 0.024125 |
| 2026-05-05 | 0.024093 |
| 2026-05-06 | 0.024268 |
| 2026-05-07 | 0.024221 |
| 2026-05-08 | 0.024127 |
| 2026-05-09 | 0.024054 |
| 2026-05-10 | 0.024016 |
| 2026-05-11 | 0.023989 |
| 2026-05-12 | 0.023912 |
| 2026-05-14 | 0.024046 |
| 2026-05-15 | 0.023992 |
| 2026-05-16 | 0.024038 |
| 2026-05-17 | 0.024068 |
| 2026-05-18 | 0.023977 |
| 2026-05-19 | 0.023818 |
| 2026-05-20 | 0.023947 |
| 2026-05-21 | 0.023949 |
| 2026-05-23 | 0.023955 |
| 2026-05-24 | 0.023908 |
| 2026-05-25 | 0.023839 |
| 2026-05-26 | 0.023709 |
| 2026-05-27 | 0.023695 |
| 2026-05-28 | 0.02378 |
| 2026-05-29 | 0.023724 |
| 2026-05-30 | 0.023674 |
| 2026-05-31 | 0.023617 |
| 2026-06-01 | 0.023683 |
| 2026-06-02 | 0.023713 |
| 2026-06-03 | 0.023559 |
| 2026-06-04 | 0.023506 |
| 2026-06-05 | 0.023439 |
| 2026-06-06 | 0.023589 |
| 2026-06-09 | 0.023754 |
| 2026-06-10 | 0.023786 |
| 2026-06-11 | 0.023703 |
| 2026-06-12 | 0.023898 |
| 2026-06-13 | 0.023927 |
| 2026-06-14 | 0.023717 |
| 2026-06-15 | 0.023905 |
| 2026-06-16 | 0.023971 |
| 2026-06-17 | 0.023797 |
| 2026-06-18 | 0.023882 |
| 2026-06-19 | 0.024173 |
| 2026-06-20 | 0.024093 |
| 2026-06-21 | 0.024031 |
| 2026-06-22 | 0.024075 |
| 2026-06-23 | 0.024017 |
| 2026-06-24 | 0.02408 |
| 2026-06-25 | 0.024062 |
| 2026-06-26 | 0.024223 |
| 2026-06-27 | 0.02422 |
| 2026-06-28 | 0.024073 |
| 2026-06-29 | 0.024204 |
| 2026-06-30 | 0.024106 |
| 2026-07-01 | 0.024018 |
| 2026-07-02 | 0.024027 |
| 2026-07-03 | 0.023939 |
| 2026-07-04 | 0.023897 |
| 2026-07-05 | 0.023883 |
| 2026-07-06 | 0.023885 |
| 2026-07-07 | 0.024042 |
| 2026-07-08 | 0.023822 |
| 2026-07-09 | 0.023779 |
| 2026-07-10 | 0.023764 |
| 2026-07-11 | 0.023855 |
| 2026-07-12 | 0.023806 |
| 2026-07-13 | 0.023919 |
| 2026-07-14 | 0.023911 |
| 2026-07-15 | 0.023794 |
| 2026-07-16 | 0.023856 |
| 2026-07-17 | 0.023968 |
| 2026-07-18 | 0.02398 |
| 2026-07-19 | 0.023926 |
| 2026-07-20 | 0.023955 |
| 2026-07-21 | 0.024089 |
| 2026-07-22 | 0.024069 |
| 2026-07-23 | 0.023963 |
| 2026-07-24 | 0.024113 |
| 2026-07-25 | 0.02411 |
| 2026-07-26 | 0.024076 |
| 2026-07-27 | 0.023899 |
| 2026-07-28 | 0.023884 |
| 2026-07-29 | 0.023886 |
| 2026-07-30 | 0.023756 |
| 2026-07-31 | 0.023678 |
| 2026-08-01 | 0.023674 |
| 2026-08-02 | 0.023615 |
| 2026-08-03 | 0.023736 |
| 2026-08-04 | 0.023762 |
| 2026-08-05 | 0.02386 |
| 2026-08-06 | 0.02379 |
| 2026-08-07 | 0.023923 |
| 2026-08-08 | 0.023916 |
| 2026-08-09 | 0.023744 |
| 2026-08-10 | 0.023976 |
| 2026-08-11 | 0.023888 |
| 2026-08-12 | 0.0239 |
| 2026-08-13 | 0.023909 |
| 2026-08-14 | 0.023977 |
| 2026-08-15 | 0.023842 |
| 2026-08-16 | 0.023801 |
| 2026-08-17 | 0.023847 |
| 2026-08-18 | 0.023788 |
| 2026-08-20 | 0.023664 |
| 2026-08-21 | 0.02383 |
| 2026-08-22 | 0.02385 |
| 2026-08-23 | 0.023779 |
| 2026-08-24 | 0.023783 |
| 2026-08-25 | 0.023848 |
| 2026-08-26 | 0.0238 |
| 2026-08-27 | 0.023809 |
| 2026-08-28 | 0.023843 |
| 2026-08-29 | 0.023923 |
| 2026-08-30 | 0.023938 |
| 2026-08-31 | 0.023965 |
| 2026-09-01 | 0.023893 |
| 2026-09-02 | 0.023983 |
| 2026-09-03 | 0.024038 |
| 2026-09-04 | 0.023999 |
| 2026-09-05 | 0.02402 |
| 2026-09-06 | 0.023956 |
| 2026-09-07 | 0.024011 |
| 2026-09-08 | 0.02405 |
| 2026-09-09 | 0.024203 |
| 2026-09-10 | 0.024053 |
| 2026-09-11 | 0.02409 |
| 2026-09-12 | 0.024107 |
| 2026-09-13 | 0.024094 |
| 2026-09-14 | 0.024082 |
| 2026-09-15 | 0.024098 |
| 2026-09-16 | 0.02412 |
| 2026-09-17 | 0.02421 |
| 2026-09-18 | 0.024014 |
| 2026-09-19 | 0.024063 |
| 2026-09-20 | 0.024089 |
| 2026-09-21 | 0.023987 |
| 2026-09-22 | 0.02406 |
| 2026-09-23 | 0.024195 |
| 2026-09-24 | 0.024114 |
| 2026-09-25 | 0.024154 |
| 2026-09-26 | 0.024115 |
| 2026-09-27 | 0.024083 |
| 2026-09-28 | 0.024029 |
| 2026-09-30 | 0.024265 |
| 2026-10-02 | 0.024354 |
| 2026-10-03 | 0.02445 |
| 2026-10-05 | 0.024557 |
| 2026-10-06 | 0.024588 |
| 2026-10-07 | 0.024512 |
| 2026-10-08 | 0.024501 |
| 2026-10-09 | 0.024481 |
| 2026-10-10 | 0.024535 |
| 2026-10-11 | 0.024506 |
| 2026-10-12 | 0.024511 |
| 2026-10-13 | 0.02462 |
| 2026-10-14 | 0.024486 |
| 2026-10-15 | 0.024423 |
| 2026-10-16 | 0.024279 |
| 2026-10-17 | 0.024247 |
| 2026-10-18 | 0.024247 |
High
0.02964
Low
0.02344
Average
0.02592
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IDR/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
IDR/KMF API questions
How do I get the IDR/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IDR/KMF rate in rates.KMF.
How far back does IDR/KMF historical data go?
Daily IDR/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IDR/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.