IDR to KHR exchange rate API
Rupiah to Riel · quoted 2026-10-24
0.22443
▼ +13.81% over 2Y
1 IDR = 0.22443 KHR · 1 KHR = 4.4558 IDR · Get this rate via the API
1 IDR buys 0.22443 KHR as of 2026-10-24, so 1 KHR buys 4.4558 IDR. Over the last 2 years, IDR/KHR traded between 0.22161 and 0.26086, averaged 0.23933 and fell 13.81%. The API holds daily IDR/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IDR/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IDR/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-24 | 0.260379 |
| 2024-10-25 | 0.258579 |
| 2024-10-26 | 0.259255 |
| 2024-10-27 | 0.258022 |
| 2024-10-28 | 0.258654 |
| 2024-10-29 | 0.257722 |
| 2024-10-30 | 0.259244 |
| 2024-10-31 | 0.258677 |
| 2024-11-01 | 0.258306 |
| 2024-11-02 | 0.25646 |
| 2024-11-03 | 0.256869 |
| 2024-11-04 | 0.257563 |
| 2024-11-05 | 0.257354 |
| 2024-11-06 | 0.256085 |
| 2024-11-07 | 0.259618 |
| 2024-11-08 | 0.260855 |
| 2024-11-09 | 0.258856 |
| 2024-11-10 | 0.257124 |
| 2024-11-11 | 0.259144 |
| 2024-11-12 | 0.258495 |
| 2024-11-13 | 0.259653 |
| 2024-11-14 | 0.254409 |
| 2024-11-15 | 0.256274 |
| 2024-11-16 | 0.25475 |
| 2024-11-17 | 0.25313 |
| 2024-11-18 | 0.255535 |
| 2024-11-19 | 0.255264 |
| 2024-11-20 | 0.254354 |
| 2024-11-21 | 0.254482 |
| 2024-11-22 | 0.253916 |
| 2024-11-23 | 0.253309 |
| 2024-11-24 | 0.251552 |
| 2024-11-25 | 0.25411 |
| 2024-11-26 | 0.253509 |
| 2024-11-27 | 0.253588 |
| 2024-11-28 | 0.253524 |
| 2024-11-29 | 0.253727 |
| 2024-11-30 | 0.254298 |
| 2024-12-01 | 0.252681 |
| 2024-12-02 | 0.253183 |
| 2024-12-03 | 0.252842 |
| 2024-12-04 | 0.253649 |
| 2024-12-05 | 0.253872 |
| 2024-12-06 | 0.255031 |
| 2024-12-07 | 0.254424 |
| 2024-12-08 | 0.25221 |
| 2024-12-09 | 0.254897 |
| 2024-12-10 | 0.253907 |
| 2024-12-11 | 0.252998 |
| 2024-12-12 | 0.252338 |
| 2024-12-13 | 0.251478 |
| 2024-12-14 | 0.251367 |
| 2024-12-15 | 0.249588 |
| 2024-12-16 | 0.250771 |
| 2024-12-17 | 0.248938 |
| 2024-12-18 | 0.249311 |
| 2024-12-19 | 0.246164 |
| 2024-12-20 | 0.24537 |
| 2024-12-21 | 0.248552 |
| 2024-12-22 | 0.246293 |
| 2024-12-23 | 0.248345 |
| 2024-12-24 | 0.247636 |
| 2024-12-25 | 0.247428 |
| 2024-12-26 | 0.247329 |
| 2024-12-27 | 0.247108 |
| 2024-12-28 | 0.247651 |
| 2024-12-29 | 0.247043 |
| 2024-12-30 | 0.248302 |
| 2024-12-31 | 0.248111 |
| 2025-01-01 | 0.247609 |
| 2025-01-02 | 0.24846 |
| 2025-01-03 | 0.248461 |
| 2025-01-04 | 0.249324 |
| 2025-01-05 | 0.248264 |
| 2025-01-06 | 0.249889 |
| 2025-01-07 | 0.249644 |
| 2025-01-08 | 0.248527 |
| 2025-01-09 | 0.249242 |
| 2025-01-10 | 0.249493 |
| 2025-01-11 | 0.247486 |
| 2025-01-12 | 0.248673 |
| 2025-01-13 | 0.247489 |
| 2025-01-14 | 0.247836 |
| 2025-01-15 | 0.246721 |
| 2025-01-16 | 0.246056 |
| 2025-01-17 | 0.245829 |
| 2025-01-18 | 0.245982 |
| 2025-01-19 | 0.245968 |
| 2025-01-20 | 0.245769 |
| 2025-01-21 | 0.246544 |
| 2025-01-22 | 0.248729 |
| 2025-01-23 | 0.247909 |
| 2025-01-24 | 0.249667 |
| 2025-01-25 | 0.249057 |
| 2025-01-26 | 0.247651 |
| 2025-01-27 | 0.249108 |
| 2025-01-28 | 0.247927 |
| 2025-01-29 | 0.248203 |
| 2025-01-30 | 0.248164 |
| 2025-01-31 | 0.246659 |
| 2025-02-01 | 0.245842 |
| 2025-02-02 | 0.245895 |
| 2025-02-03 | 0.24489 |
| 2025-02-04 | 0.245796 |
| 2025-02-05 | 0.246026 |
| 2025-02-06 | 0.245418 |
| 2025-02-07 | 0.246029 |
| 2025-02-08 | 0.245495 |
| 2025-02-09 | 0.246015 |
| 2025-02-10 | 0.246602 |
| 2025-02-11 | 0.246666 |
| 2025-02-12 | 0.245985 |
| 2025-02-13 | 0.244748 |
| 2025-02-14 | 0.247678 |
| 2025-02-15 | 0.24811 |
| 2025-02-16 | 0.245689 |
| 2025-02-17 | 0.247364 |
| 2025-02-18 | 0.245683 |
| 2025-02-19 | 0.24438 |
| 2025-02-20 | 0.246652 |
| 2025-02-21 | 0.246156 |
| 2025-02-22 | 0.246416 |
| 2025-02-23 | 0.245046 |
| 2025-02-24 | 0.246724 |
| 2025-02-25 | 0.245131 |
| 2025-02-26 | 0.245507 |
| 2025-02-27 | 0.243829 |
| 2025-02-28 | 0.242314 |
| 2025-03-01 | 0.243552 |
| 2025-03-02 | 0.240883 |
| 2025-03-03 | 0.24483 |
| 2025-03-04 | 0.245372 |
| 2025-03-05 | 0.246082 |
| 2025-03-06 | 0.245008 |
| 2025-03-07 | 0.24417 |
| 2025-03-08 | 0.245614 |
| 2025-03-09 | 0.24584 |
| 2025-03-10 | 0.245193 |
| 2025-03-11 | 0.244071 |
| 2025-03-12 | 0.243169 |
| 2025-03-13 | 0.243777 |
| 2025-03-14 | 0.245229 |
| 2025-03-15 | 0.245645 |
| 2025-03-16 | 0.245107 |
| 2025-03-17 | 0.244248 |
| 2025-03-18 | 0.242301 |
| 2025-03-19 | 0.242687 |
| 2025-03-20 | 0.242895 |
| 2025-03-21 | 0.242861 |
| 2025-03-22 | 0.242943 |
| 2025-03-23 | 0.24154 |
| 2025-03-25 | 0.241773 |
| 2025-03-26 | 0.241213 |
| 2025-03-27 | 0.241763 |
| 2025-03-28 | 0.241728 |
| 2025-03-29 | 0.240779 |
| 2025-03-30 | 0.241097 |
| 2025-03-31 | 0.240275 |
| 2025-04-01 | 0.238281 |
| 2025-04-02 | 0.238848 |
| 2025-04-03 | 0.237671 |
| 2025-04-04 | 0.235022 |
| 2025-04-05 | 0.237856 |
| 2025-04-06 | 0.240142 |
| 2025-04-07 | 0.235047 |
| 2025-04-08 | 0.236814 |
| 2025-04-09 | 0.235088 |
| 2025-04-10 | 0.237958 |
| 2025-04-11 | 0.237418 |
| 2025-04-12 | 0.238623 |
| 2025-04-13 | 0.237868 |
| 2025-04-14 | 0.23761 |
| 2025-04-15 | 0.237146 |
| 2025-04-16 | 0.238508 |
| 2025-04-17 | 0.237261 |
| 2025-04-18 | 0.23811 |
| 2025-04-19 | 0.237346 |
| 2025-04-20 | 0.236951 |
| 2025-04-21 | 0.237583 |
| 2025-04-22 | 0.237658 |
| 2025-04-23 | 0.238356 |
| 2025-04-24 | 0.237779 |
| 2025-04-25 | 0.237813 |
| 2025-04-26 | 0.238286 |
| 2025-04-27 | 0.237186 |
| 2025-04-28 | 0.238181 |
| 2025-04-29 | 0.237868 |
| 2025-04-30 | 0.240768 |
| 2025-05-01 | 0.24202 |
| 2025-05-02 | 0.243971 |
| 2025-05-03 | 0.243753 |
| 2025-05-04 | 0.242508 |
| 2025-05-05 | 0.244085 |
| 2025-05-06 | 0.244309 |
| 2025-05-08 | 0.24276 |
| 2025-05-09 | 0.242119 |
| 2025-05-10 | 0.241896 |
| 2025-05-11 | 0.241786 |
| 2025-05-12 | 0.240166 |
| 2025-05-13 | 0.240007 |
| 2025-05-14 | 0.242541 |
| 2025-05-15 | 0.242877 |
| 2025-05-17 | 0.24358 |
| 2025-05-18 | 0.242479 |
| 2025-05-19 | 0.244516 |
| 2025-05-20 | 0.244443 |
| 2025-05-21 | 0.245003 |
| 2025-05-22 | 0.245192 |
| 2025-05-23 | 0.246295 |
| 2025-05-24 | 0.246689 |
| 2025-05-25 | 0.245922 |
| 2025-05-26 | 0.245641 |
| 2025-05-27 | 0.245117 |
| 2025-05-28 | 0.245147 |
| 2025-05-29 | 0.245391 |
| 2025-05-30 | 0.244936 |
| 2025-05-31 | 0.244331 |
| 2025-06-01 | 0.244958 |
| 2025-06-02 | 0.245503 |
| 2025-06-03 | 0.244909 |
| 2025-06-04 | 0.24574 |
| 2025-06-05 | 0.247236 |
| 2025-06-06 | 0.24645 |
| 2025-06-07 | 0.246444 |
| 2025-06-08 | 0.245505 |
| 2025-06-09 | 0.246627 |
| 2025-06-10 | 0.247879 |
| 2025-06-11 | 0.248119 |
| 2025-06-12 | 0.247233 |
| 2025-06-13 | 0.246501 |
| 2025-06-14 | 0.24707 |
| 2025-06-15 | 0.24532 |
| 2025-06-16 | 0.246227 |
| 2025-06-17 | 0.24655 |
| 2025-06-18 | 0.245683 |
| 2025-06-19 | 0.245348 |
| 2025-06-20 | 0.244185 |
| 2025-06-21 | 0.24406 |
| 2025-06-22 | 0.243812 |
| 2025-06-23 | 0.243366 |
| 2025-06-24 | 0.2454 |
| 2025-06-25 | 0.245575 |
| 2025-06-26 | 0.245862 |
| 2025-06-27 | 0.247291 |
| 2025-06-28 | 0.246774 |
| 2025-06-29 | 0.246153 |
| 2025-06-30 | 0.246776 |
| 2025-07-01 | 0.247221 |
| 2025-07-02 | 0.24751 |
| 2025-07-03 | 0.247002 |
| 2025-07-04 | 0.248071 |
| 2025-07-05 | 0.24818 |
| 2025-07-06 | 0.247666 |
| 2025-07-07 | 0.247068 |
| 2025-07-08 | 0.246545 |
| 2025-07-09 | 0.24674 |
| 2025-07-10 | 0.246765 |
| 2025-07-11 | 0.247437 |
| 2025-07-12 | 0.247327 |
| 2025-07-13 | 0.246479 |
| 2025-07-14 | 0.246523 |
| 2025-07-15 | 0.246868 |
| 2025-07-16 | 0.246484 |
| 2025-07-17 | 0.245179 |
| 2025-07-18 | 0.246146 |
| 2025-07-19 | 0.245463 |
| 2025-07-20 | 0.245007 |
| 2025-07-21 | 0.246008 |
| 2025-07-22 | 0.245176 |
| 2025-07-23 | 0.245487 |
| 2025-07-24 | 0.24551 |
| 2025-07-25 | 0.245647 |
| 2025-07-26 | 0.24449 |
| 2025-07-27 | 0.244802 |
| 2025-07-28 | 0.244474 |
| 2025-07-29 | 0.243869 |
| 2025-07-30 | 0.244707 |
| 2025-07-31 | 0.243357 |
| 2025-08-01 | 0.242998 |
| 2025-08-02 | 0.245296 |
| 2025-08-03 | 0.242707 |
| 2025-08-04 | 0.24524 |
| 2025-08-05 | 0.242576 |
| 2025-08-06 | 0.24444 |
| 2025-08-07 | 0.244925 |
| 2025-08-08 | 0.246477 |
| 2025-08-09 | 0.246233 |
| 2025-08-10 | 0.24539 |
| 2025-08-11 | 0.245364 |
| 2025-08-12 | 0.245777 |
| 2025-08-13 | 0.248399 |
| 2025-08-14 | 0.248714 |
| 2025-08-15 | 0.247307 |
| 2025-08-16 | 0.247095 |
| 2025-08-17 | 0.247309 |
| 2025-08-18 | 0.246968 |
| 2025-08-19 | 0.246318 |
| 2025-08-20 | 0.246009 |
| 2025-08-21 | 0.245387 |
| 2025-08-22 | 0.244639 |
| 2025-08-23 | 0.246801 |
| 2025-08-24 | 0.24566 |
| 2025-08-25 | 0.244675 |
| 2025-08-26 | 0.243707 |
| 2025-08-27 | 0.243832 |
| 2025-08-28 | 0.245428 |
| 2025-08-29 | 0.243155 |
| 2025-08-30 | 0.244106 |
| 2025-08-31 | 0.242969 |
| 2025-09-01 | 0.244917 |
| 2025-09-02 | 0.243741 |
| 2025-09-03 | 0.243492 |
| 2025-09-04 | 0.24354 |
| 2025-09-05 | 0.243792 |
| 2025-09-06 | 0.244351 |
| 2025-09-07 | 0.243421 |
| 2025-09-08 | 0.242298 |
| 2025-09-09 | 0.24374 |
| 2025-09-10 | 0.242905 |
| 2025-09-11 | 0.243023 |
| 2025-09-13 | 0.244143 |
| 2025-09-14 | 0.243421 |
| 2025-09-15 | 0.243881 |
| 2025-09-16 | 0.243372 |
| 2025-09-17 | 0.242594 |
| 2025-09-18 | 0.242133 |
| 2025-09-19 | 0.240574 |
| 2025-09-20 | 0.24125 |
| 2025-09-21 | 0.24175 |
| 2025-09-22 | 0.242789 |
| 2025-09-23 | 0.240575 |
| 2025-09-24 | 0.240001 |
| 2025-09-25 | 0.238706 |
| 2025-09-26 | 0.240367 |
| 2025-09-27 | 0.240081 |
| 2025-09-28 | 0.238956 |
| 2025-09-29 | 0.239339 |
| 2025-09-30 | 0.239977 |
| 2025-10-01 | 0.241065 |
| 2025-10-02 | 0.241319 |
| 2025-10-03 | 0.242088 |
| 2025-10-04 | 0.242028 |
| 2025-10-05 | 0.241585 |
| 2025-10-06 | 0.241646 |
| 2025-10-07 | 0.241389 |
| 2025-10-08 | 0.242032 |
| 2025-10-09 | 0.242467 |
| 2025-10-10 | 0.242586 |
| 2025-10-11 | 0.242347 |
| 2025-10-12 | 0.24217 |
| 2025-10-13 | 0.241792 |
| 2025-10-14 | 0.242014 |
| 2025-10-15 | 0.241646 |
| 2025-10-16 | 0.242119 |
| 2025-10-17 | 0.242097 |
| 2025-10-18 | 0.242762 |
| 2025-10-19 | 0.242049 |
| 2025-10-20 | 0.243048 |
| 2025-10-21 | 0.242671 |
| 2025-10-22 | 0.242855 |
| 2025-10-23 | 0.242364 |
| 2025-10-24 | 0.242299 |
| 2025-10-25 | 0.242582 |
| 2025-10-26 | 0.242235 |
| 2025-10-27 | 0.242089 |
| 2025-10-28 | 0.241956 |
| 2025-10-29 | 0.243 |
| 2025-10-30 | 0.241423 |
| 2025-10-31 | 0.240994 |
| 2025-11-01 | 0.241511 |
| 2025-11-02 | 0.240979 |
| 2025-11-03 | 0.240226 |
| 2025-11-04 | 0.240131 |
| 2025-11-05 | 0.24047 |
| 2025-11-06 | 0.241275 |
| 2025-11-07 | 0.240508 |
| 2025-11-08 | 0.24051 |
| 2025-11-09 | 0.240072 |
| 2025-11-10 | 0.240781 |
| 2025-11-11 | 0.240325 |
| 2025-11-12 | 0.239917 |
| 2025-11-13 | 0.240049 |
| 2025-11-14 | 0.240201 |
| 2025-11-15 | 0.240082 |
| 2025-11-16 | 0.239542 |
| 2025-11-17 | 0.239566 |
| 2025-11-18 | 0.23931 |
| 2025-11-19 | 0.239716 |
| 2025-11-20 | 0.239305 |
| 2025-11-21 | 0.239574 |
| 2025-11-22 | 0.24083 |
| 2025-11-23 | 0.239268 |
| 2025-11-24 | 0.240778 |
| 2025-11-25 | 0.241252 |
| 2025-11-26 | 0.240597 |
| 2025-11-27 | 0.240563 |
| 2025-11-28 | 0.240354 |
| 2025-11-29 | 0.240053 |
| 2025-11-30 | 0.239567 |
| 2025-12-01 | 0.24042 |
| 2025-12-02 | 0.240825 |
| 2025-12-03 | 0.240918 |
| 2025-12-04 | 0.2406 |
| 2025-12-05 | 0.240243 |
| 2025-12-06 | 0.239986 |
| 2025-12-07 | 0.240011 |
| 2025-12-08 | 0.240015 |
| 2025-12-09 | 0.240196 |
| 2025-12-11 | 0.238844 |
| 2025-12-12 | 0.240195 |
| 2025-12-13 | 0.240642 |
| 2025-12-14 | 0.239864 |
| 2025-12-15 | 0.239817 |
| 2025-12-16 | 0.240093 |
| 2025-12-17 | 0.240102 |
| 2025-12-18 | 0.239686 |
| 2025-12-19 | 0.239254 |
| 2025-12-20 | 0.24034 |
| 2025-12-21 | 0.238928 |
| 2025-12-22 | 0.239119 |
| 2025-12-23 | 0.238446 |
| 2025-12-24 | 0.239418 |
| 2025-12-25 | 0.239396 |
| 2025-12-26 | 0.238779 |
| 2025-12-27 | 0.238991 |
| 2025-12-28 | 0.238566 |
| 2025-12-29 | 0.238941 |
| 2025-12-30 | 0.239015 |
| 2025-12-31 | 0.239984 |
| 2026-01-01 | 0.240126 |
| 2026-01-02 | 0.239937 |
| 2026-01-03 | 0.240176 |
| 2026-01-04 | 0.239438 |
| 2026-01-05 | 0.239911 |
| 2026-01-06 | 0.239367 |
| 2026-01-07 | 0.23966 |
| 2026-01-08 | 0.238797 |
| 2026-01-09 | 0.238517 |
| 2026-01-10 | 0.23877 |
| 2026-01-11 | 0.238492 |
| 2026-01-12 | 0.237975 |
| 2026-01-13 | 0.238557 |
| 2026-01-14 | 0.238746 |
| 2026-01-15 | 0.238633 |
| 2026-01-16 | 0.23785 |
| 2026-01-17 | 0.238212 |
| 2026-01-18 | 0.237719 |
| 2026-01-19 | 0.237107 |
| 2026-01-20 | 0.237418 |
| 2026-01-21 | 0.238116 |
| 2026-01-22 | 0.239039 |
| 2026-01-23 | 0.23903 |
| 2026-01-24 | 0.240023 |
| 2026-01-25 | 0.238773 |
| 2026-01-26 | 0.238555 |
| 2026-01-27 | 0.240689 |
| 2026-01-28 | 0.239709 |
| 2026-01-29 | 0.239619 |
| 2026-01-30 | 0.239519 |
| 2026-01-31 | 0.23984 |
| 2026-02-01 | 0.239073 |
| 2026-02-02 | 0.240412 |
| 2026-02-03 | 0.240463 |
| 2026-02-04 | 0.239916 |
| 2026-02-05 | 0.238922 |
| 2026-02-06 | 0.239257 |
| 2026-02-07 | 0.239246 |
| 2026-02-08 | 0.238695 |
| 2026-02-09 | 0.23919 |
| 2026-02-10 | 0.239782 |
| 2026-02-11 | 0.239712 |
| 2026-02-12 | 0.239939 |
| 2026-02-13 | 0.239061 |
| 2026-02-14 | 0.238816 |
| 2026-02-15 | 0.238357 |
| 2026-02-16 | 0.239102 |
| 2026-02-17 | 0.239109 |
| 2026-02-18 | 0.23789 |
| 2026-02-19 | 0.237995 |
| 2026-02-20 | 0.238068 |
| 2026-02-21 | 0.238467 |
| 2026-02-22 | 0.237701 |
| 2026-02-23 | 0.238037 |
| 2026-02-24 | 0.238526 |
| 2026-02-25 | 0.238627 |
| 2026-02-26 | 0.238371 |
| 2026-02-27 | 0.238696 |
| 2026-02-28 | 0.238836 |
| 2026-03-01 | 0.238471 |
| 2026-03-02 | 0.237426 |
| 2026-03-03 | 0.238013 |
| 2026-03-04 | 0.238301 |
| 2026-03-05 | 0.23741 |
| 2026-03-06 | 0.236378 |
| 2026-03-07 | 0.236704 |
| 2026-03-08 | 0.236501 |
| 2026-03-09 | 0.23737 |
| 2026-03-10 | 0.237341 |
| 2026-03-11 | 0.237513 |
| 2026-03-12 | 0.238 |
| 2026-03-13 | 0.238024 |
| 2026-03-14 | 0.236739 |
| 2026-03-15 | 0.236388 |
| 2026-03-16 | 0.236629 |
| 2026-03-17 | 0.236461 |
| 2026-03-18 | 0.235743 |
| 2026-03-19 | 0.237513 |
| 2026-03-20 | 0.236228 |
| 2026-03-21 | 0.236362 |
| 2026-03-22 | 0.236001 |
| 2026-03-23 | 0.237069 |
| 2026-03-24 | 0.23581 |
| 2026-03-25 | 0.237821 |
| 2026-03-26 | 0.237692 |
| 2026-03-27 | 0.235801 |
| 2026-03-28 | 0.236127 |
| 2026-03-29 | 0.236085 |
| 2026-03-30 | 0.235618 |
| 2026-03-31 | 0.236389 |
| 2026-04-01 | 0.236663 |
| 2026-04-02 | 0.235201 |
| 2026-04-03 | 0.234684 |
| 2026-04-04 | 0.235675 |
| 2026-04-05 | 0.234876 |
| 2026-04-06 | 0.233956 |
| 2026-04-07 | 0.234685 |
| 2026-04-08 | 0.235124 |
| 2026-04-09 | 0.234774 |
| 2026-04-10 | 0.234714 |
| 2026-04-11 | 0.234942 |
| 2026-04-12 | 0.233486 |
| 2026-04-13 | 0.232566 |
| 2026-04-14 | 0.234253 |
| 2026-04-15 | 0.234006 |
| 2026-04-16 | 0.233096 |
| 2026-04-17 | 0.233379 |
| 2026-04-18 | 0.233955 |
| 2026-04-19 | 0.23289 |
| 2026-04-20 | 0.234309 |
| 2026-04-21 | 0.233576 |
| 2026-04-22 | 0.232748 |
| 2026-04-23 | 0.232486 |
| 2026-04-24 | 0.232549 |
| 2026-04-25 | 0.231847 |
| 2026-04-26 | 0.231518 |
| 2026-04-27 | 0.232438 |
| 2026-04-28 | 0.2321 |
| 2026-04-29 | 0.231141 |
| 2026-04-30 | 0.231181 |
| 2026-05-01 | 0.230964 |
| 2026-05-02 | 0.231477 |
| 2026-05-03 | 0.231152 |
| 2026-05-04 | 0.230485 |
| 2026-05-05 | 0.22987 |
| 2026-05-06 | 0.231003 |
| 2026-05-07 | 0.232503 |
| 2026-05-08 | 0.231723 |
| 2026-05-09 | 0.230758 |
| 2026-05-10 | 0.22991 |
| 2026-05-11 | 0.229648 |
| 2026-05-12 | 0.229288 |
| 2026-05-14 | 0.229613 |
| 2026-05-15 | 0.229162 |
| 2026-05-16 | 0.227826 |
| 2026-05-17 | 0.227758 |
| 2026-05-18 | 0.227343 |
| 2026-05-19 | 0.226043 |
| 2026-05-20 | 0.226737 |
| 2026-05-21 | 0.227254 |
| 2026-05-23 | 0.227078 |
| 2026-05-24 | 0.226632 |
| 2026-05-25 | 0.225548 |
| 2026-05-26 | 0.225087 |
| 2026-05-27 | 0.225263 |
| 2026-05-28 | 0.225894 |
| 2026-05-29 | 0.225407 |
| 2026-05-30 | 0.225844 |
| 2026-05-31 | 0.225405 |
| 2026-06-01 | 0.225134 |
| 2026-06-02 | 0.225547 |
| 2026-06-03 | 0.223407 |
| 2026-06-04 | 0.222946 |
| 2026-06-05 | 0.223082 |
| 2026-06-06 | 0.221608 |
| 2026-06-09 | 0.223858 |
| 2026-06-10 | 0.224719 |
| 2026-06-11 | 0.223992 |
| 2026-06-12 | 0.225848 |
| 2026-06-13 | 0.226625 |
| 2026-06-14 | 0.224747 |
| 2026-06-15 | 0.22663 |
| 2026-06-16 | 0.226413 |
| 2026-06-17 | 0.22541 |
| 2026-06-18 | 0.22455 |
| 2026-06-19 | 0.225307 |
| 2026-06-20 | 0.226145 |
| 2026-06-21 | 0.225443 |
| 2026-06-22 | 0.224912 |
| 2026-06-23 | 0.224249 |
| 2026-06-24 | 0.223062 |
| 2026-06-25 | 0.223106 |
| 2026-06-26 | 0.224836 |
| 2026-06-27 | 0.225462 |
| 2026-06-28 | 0.224119 |
| 2026-06-29 | 0.225189 |
| 2026-06-30 | 0.224622 |
| 2026-07-01 | 0.224046 |
| 2026-07-02 | 0.222658 |
| 2026-07-03 | 0.223467 |
| 2026-07-04 | 0.222648 |
| 2026-07-05 | 0.223216 |
| 2026-07-06 | 0.222569 |
| 2026-07-07 | 0.223964 |
| 2026-07-08 | 0.222702 |
| 2026-07-09 | 0.222153 |
| 2026-07-10 | 0.223074 |
| 2026-07-11 | 0.223076 |
| 2026-07-12 | 0.222885 |
| 2026-07-13 | 0.223964 |
| 2026-07-14 | 0.224219 |
| 2026-07-15 | 0.22372 |
| 2026-07-16 | 0.223815 |
| 2026-07-17 | 0.225125 |
| 2026-07-18 | 0.225282 |
| 2026-07-19 | 0.224688 |
| 2026-07-20 | 0.225041 |
| 2026-07-21 | 0.225891 |
| 2026-07-22 | 0.225582 |
| 2026-07-23 | 0.224698 |
| 2026-07-24 | 0.225274 |
| 2026-07-25 | 0.225427 |
| 2026-07-26 | 0.224977 |
| 2026-07-27 | 0.223611 |
| 2026-07-28 | 0.223448 |
| 2026-07-29 | 0.223545 |
| 2026-07-30 | 0.223071 |
| 2026-07-31 | 0.223876 |
| 2026-08-01 | 0.223838 |
| 2026-08-02 | 0.223959 |
| 2026-08-03 | 0.224646 |
| 2026-08-04 | 0.225116 |
| 2026-08-05 | 0.22625 |
| 2026-08-06 | 0.226165 |
| 2026-08-07 | 0.227572 |
| 2026-08-08 | 0.227771 |
| 2026-08-09 | 0.226163 |
| 2026-08-10 | 0.228163 |
| 2026-08-11 | 0.227464 |
| 2026-08-12 | 0.226826 |
| 2026-08-13 | 0.226726 |
| 2026-08-14 | 0.227493 |
| 2026-08-15 | 0.226617 |
| 2026-08-16 | 0.226415 |
| 2026-08-17 | 0.22674 |
| 2026-08-18 | 0.226365 |
| 2026-08-20 | 0.226296 |
| 2026-08-21 | 0.227941 |
| 2026-08-22 | 0.229039 |
| 2026-08-23 | 0.228475 |
| 2026-08-24 | 0.22823 |
| 2026-08-25 | 0.228765 |
| 2026-08-26 | 0.228293 |
| 2026-08-27 | 0.228165 |
| 2026-08-28 | 0.228363 |
| 2026-08-29 | 0.227762 |
| 2026-08-30 | 0.228091 |
| 2026-08-31 | 0.229483 |
| 2026-09-01 | 0.228388 |
| 2026-09-02 | 0.228709 |
| 2026-09-03 | 0.229271 |
| 2026-09-04 | 0.22942 |
| 2026-09-05 | 0.22932 |
| 2026-09-06 | 0.228932 |
| 2026-09-07 | 0.229341 |
| 2026-09-08 | 0.230064 |
| 2026-09-09 | 0.231459 |
| 2026-09-10 | 0.23065 |
| 2026-09-11 | 0.230411 |
| 2026-09-12 | 0.230529 |
| 2026-09-13 | 0.230224 |
| 2026-09-14 | 0.229437 |
| 2026-09-15 | 0.228787 |
| 2026-09-16 | 0.22927 |
| 2026-09-17 | 0.229507 |
| 2026-09-18 | 0.227406 |
| 2026-09-19 | 0.22764 |
| 2026-09-20 | 0.227865 |
| 2026-09-21 | 0.226708 |
| 2026-09-22 | 0.22752 |
| 2026-09-23 | 0.228242 |
| 2026-09-24 | 0.226856 |
| 2026-09-25 | 0.226959 |
| 2026-09-26 | 0.226661 |
| 2026-09-27 | 0.226458 |
| 2026-09-28 | 0.226462 |
| 2026-09-30 | 0.226676 |
| 2026-10-02 | 0.225914 |
| 2026-10-03 | 0.226788 |
| 2026-10-05 | 0.226332 |
| 2026-10-06 | 0.227069 |
| 2026-10-07 | 0.226662 |
| 2026-10-08 | 0.227066 |
| 2026-10-09 | 0.226967 |
| 2026-10-10 | 0.227381 |
| 2026-10-11 | 0.226632 |
| 2026-10-12 | 0.226526 |
| 2026-10-13 | 0.227497 |
| 2026-10-14 | 0.226974 |
| 2026-10-15 | 0.226459 |
| 2026-10-16 | 0.225323 |
| 2026-10-17 | 0.225345 |
| 2026-10-18 | 0.225078 |
| 2026-10-19 | 0.225831 |
| 2026-10-20 | 0.226406 |
| 2026-10-21 | 0.225095 |
| 2026-10-22 | 0.225051 |
| 2026-10-23 | 0.2247 |
| 2026-10-24 | 0.224425 |
High
0.26086
Low
0.22161
Average
0.23933
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IDR/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
IDR/KHR API questions
How do I get the IDR/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IDR/KHR rate in rates.KHR.
How far back does IDR/KHR historical data go?
Daily IDR/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IDR/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.