IDR to JPY exchange rate API
Rupiah to Yen · quoted 2026-10-15
0.008798
▼ +8.54% over 2Y
1 IDR = 0.008798 JPY · 1 JPY = 113.6622 IDR · Get this rate via the API
1 IDR buys 0.008798 JPY as of 2026-10-15, so 1 JPY buys 113.6622 IDR. Over the last 2 years, IDR/JPY traded between 0.008332 and 0.009853, averaged 0.009143 and fell 8.54%. The API holds daily IDR/JPY rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IDR/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IDR/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-15 | 0.00962 |
| 2024-10-16 | 0.009608 |
| 2024-10-17 | 0.009641 |
| 2024-10-18 | 0.009685 |
| 2024-10-19 | 0.009661 |
| 2024-10-20 | 0.009619 |
| 2024-10-21 | 0.00968 |
| 2024-10-22 | 0.00969 |
| 2024-10-23 | 0.009758 |
| 2024-10-24 | 0.009752 |
| 2024-10-25 | 0.009685 |
| 2024-10-26 | 0.009711 |
| 2024-10-27 | 0.009732 |
| 2024-10-28 | 0.009707 |
| 2024-10-29 | 0.009748 |
| 2024-10-30 | 0.009778 |
| 2024-10-31 | 0.009721 |
| 2024-11-01 | 0.009662 |
| 2024-11-02 | 0.009651 |
| 2024-11-03 | 0.009637 |
| 2024-11-04 | 0.009625 |
| 2024-11-05 | 0.009658 |
| 2024-11-06 | 0.009722 |
| 2024-11-07 | 0.009811 |
| 2024-11-08 | 0.009771 |
| 2024-11-09 | 0.009751 |
| 2024-11-10 | 0.009691 |
| 2024-11-11 | 0.00978 |
| 2024-11-12 | 0.009761 |
| 2024-11-13 | 0.009853 |
| 2024-11-14 | 0.009773 |
| 2024-11-15 | 0.009777 |
| 2024-11-16 | 0.009706 |
| 2024-11-17 | 0.009686 |
| 2024-11-18 | 0.009785 |
| 2024-11-19 | 0.009708 |
| 2024-11-20 | 0.009792 |
| 2024-11-21 | 0.009713 |
| 2024-11-22 | 0.009706 |
| 2024-11-23 | 0.009704 |
| 2024-11-24 | 0.009678 |
| 2024-11-25 | 0.009707 |
| 2024-11-26 | 0.009644 |
| 2024-11-27 | 0.009556 |
| 2024-11-28 | 0.009554 |
| 2024-11-29 | 0.009468 |
| 2024-11-30 | 0.00946 |
| 2024-12-01 | 0.009407 |
| 2024-12-02 | 0.009443 |
| 2024-12-03 | 0.009391 |
| 2024-12-04 | 0.009492 |
| 2024-12-05 | 0.009485 |
| 2024-12-06 | 0.009511 |
| 2024-12-07 | 0.009456 |
| 2024-12-08 | 0.009411 |
| 2024-12-09 | 0.009499 |
| 2024-12-10 | 0.009559 |
| 2024-12-11 | 0.009578 |
| 2024-12-12 | 0.009529 |
| 2024-12-13 | 0.009581 |
| 2024-12-14 | 0.009581 |
| 2024-12-15 | 0.009553 |
| 2024-12-16 | 0.009615 |
| 2024-12-17 | 0.009541 |
| 2024-12-18 | 0.009552 |
| 2024-12-19 | 0.009616 |
| 2024-12-20 | 0.009573 |
| 2024-12-21 | 0.009665 |
| 2024-12-22 | 0.009595 |
| 2024-12-23 | 0.009713 |
| 2024-12-24 | 0.009692 |
| 2024-12-25 | 0.009686 |
| 2024-12-26 | 0.009727 |
| 2024-12-27 | 0.009729 |
| 2024-12-28 | 0.009752 |
| 2024-12-29 | 0.009702 |
| 2024-12-30 | 0.009748 |
| 2024-12-31 | 0.009693 |
| 2025-01-01 | 0.009672 |
| 2025-01-02 | 0.009687 |
| 2025-01-03 | 0.009684 |
| 2025-01-04 | 0.009706 |
| 2025-01-05 | 0.009684 |
| 2025-01-06 | 0.009697 |
| 2025-01-07 | 0.009756 |
| 2025-01-08 | 0.009745 |
| 2025-01-09 | 0.009737 |
| 2025-01-10 | 0.009763 |
| 2025-01-11 | 0.009662 |
| 2025-01-12 | 0.009723 |
| 2025-01-13 | 0.009628 |
| 2025-01-14 | 0.009673 |
| 2025-01-15 | 0.009586 |
| 2025-01-16 | 0.009521 |
| 2025-01-17 | 0.009488 |
| 2025-01-18 | 0.009546 |
| 2025-01-19 | 0.009536 |
| 2025-01-20 | 0.009543 |
| 2025-01-21 | 0.009529 |
| 2025-01-22 | 0.009612 |
| 2025-01-23 | 0.009622 |
| 2025-01-24 | 0.009697 |
| 2025-01-25 | 0.009639 |
| 2025-01-26 | 0.009607 |
| 2025-01-27 | 0.009537 |
| 2025-01-28 | 0.009573 |
| 2025-01-29 | 0.009565 |
| 2025-01-30 | 0.009485 |
| 2025-01-31 | 0.009502 |
| 2025-02-01 | 0.009487 |
| 2025-02-02 | 0.009489 |
| 2025-02-03 | 0.00942 |
| 2025-02-04 | 0.009517 |
| 2025-02-05 | 0.009365 |
| 2025-02-06 | 0.009322 |
| 2025-02-07 | 0.009317 |
| 2025-02-08 | 0.009262 |
| 2025-02-09 | 0.009276 |
| 2025-02-10 | 0.009303 |
| 2025-02-11 | 0.009308 |
| 2025-02-12 | 0.009391 |
| 2025-02-13 | 0.009385 |
| 2025-02-14 | 0.009427 |
| 2025-02-15 | 0.00941 |
| 2025-02-16 | 0.009355 |
| 2025-02-17 | 0.009337 |
| 2025-02-18 | 0.009289 |
| 2025-02-19 | 0.009273 |
| 2025-02-20 | 0.009205 |
| 2025-02-21 | 0.00922 |
| 2025-02-22 | 0.009154 |
| 2025-02-23 | 0.009136 |
| 2025-02-24 | 0.0092 |
| 2025-02-25 | 0.009159 |
| 2025-02-26 | 0.009125 |
| 2025-02-27 | 0.009091 |
| 2025-02-28 | 0.00911 |
| 2025-03-01 | 0.00911 |
| 2025-03-02 | 0.009069 |
| 2025-03-03 | 0.009196 |
| 2025-03-04 | 0.009031 |
| 2025-03-05 | 0.009149 |
| 2025-03-06 | 0.009011 |
| 2025-03-07 | 0.009077 |
| 2025-03-08 | 0.009075 |
| 2025-03-09 | 0.009058 |
| 2025-03-10 | 0.008985 |
| 2025-03-11 | 0.009004 |
| 2025-03-12 | 0.009048 |
| 2025-03-13 | 0.009024 |
| 2025-03-14 | 0.009088 |
| 2025-03-15 | 0.009097 |
| 2025-03-16 | 0.009083 |
| 2025-03-17 | 0.009085 |
| 2025-03-18 | 0.009069 |
| 2025-03-19 | 0.009066 |
| 2025-03-20 | 0.008993 |
| 2025-03-21 | 0.009005 |
| 2025-03-22 | 0.009049 |
| 2025-03-23 | 0.009034 |
| 2025-03-24 | 0.009046 |
| 2025-03-25 | 0.009052 |
| 2025-03-26 | 0.00905 |
| 2025-03-27 | 0.009087 |
| 2025-03-28 | 0.009081 |
| 2025-03-29 | 0.009035 |
| 2025-03-30 | 0.009027 |
| 2025-03-31 | 0.008981 |
| 2025-04-01 | 0.008909 |
| 2025-04-02 | 0.008927 |
| 2025-04-03 | 0.008743 |
| 2025-04-04 | 0.008562 |
| 2025-04-05 | 0.008762 |
| 2025-04-06 | 0.00876 |
| 2025-04-07 | 0.008637 |
| 2025-04-08 | 0.008673 |
| 2025-04-09 | 0.008528 |
| 2025-04-10 | 0.008645 |
| 2025-04-11 | 0.008474 |
| 2025-04-12 | 0.008548 |
| 2025-04-13 | 0.008542 |
| 2025-04-14 | 0.008521 |
| 2025-04-15 | 0.00848 |
| 2025-04-16 | 0.008497 |
| 2025-04-17 | 0.008453 |
| 2025-04-18 | 0.008462 |
| 2025-04-19 | 0.008428 |
| 2025-04-20 | 0.008409 |
| 2025-04-21 | 0.008357 |
| 2025-04-22 | 0.008332 |
| 2025-04-23 | 0.008393 |
| 2025-04-24 | 0.008458 |
| 2025-04-25 | 0.008505 |
| 2025-04-26 | 0.008552 |
| 2025-04-27 | 0.008524 |
| 2025-04-28 | 0.008525 |
| 2025-04-29 | 0.008514 |
| 2025-04-30 | 0.008606 |
| 2025-05-01 | 0.008696 |
| 2025-05-02 | 0.008788 |
| 2025-05-03 | 0.008803 |
| 2025-05-04 | 0.008782 |
| 2025-05-05 | 0.008754 |
| 2025-05-06 | 0.008693 |
| 2025-05-07 | 0.008681 |
| 2025-05-08 | 0.008768 |
| 2025-05-09 | 0.008779 |
| 2025-05-10 | 0.008785 |
| 2025-05-11 | 0.008814 |
| 2025-05-12 | 0.008888 |
| 2025-05-13 | 0.008891 |
| 2025-05-14 | 0.008844 |
| 2025-05-15 | 0.008834 |
| 2025-05-16 | 0.008848 |
| 2025-05-17 | 0.008832 |
| 2025-05-18 | 0.008815 |
| 2025-05-19 | 0.008809 |
| 2025-05-20 | 0.008806 |
| 2025-05-21 | 0.008804 |
| 2025-05-22 | 0.008779 |
| 2025-05-23 | 0.008765 |
| 2025-05-24 | 0.00878 |
| 2025-05-25 | 0.008768 |
| 2025-05-26 | 0.008792 |
| 2025-05-27 | 0.008854 |
| 2025-05-28 | 0.008848 |
| 2025-05-29 | 0.00889 |
| 2025-05-30 | 0.008799 |
| 2025-05-31 | 0.008799 |
| 2025-06-01 | 0.008811 |
| 2025-06-02 | 0.008769 |
| 2025-06-03 | 0.008772 |
| 2025-06-04 | 0.008838 |
| 2025-06-05 | 0.008813 |
| 2025-06-06 | 0.008843 |
| 2025-06-07 | 0.008877 |
| 2025-06-08 | 0.008884 |
| 2025-06-09 | 0.008871 |
| 2025-06-10 | 0.008888 |
| 2025-06-11 | 0.008926 |
| 2025-06-12 | 0.00886 |
| 2025-06-13 | 0.008834 |
| 2025-06-14 | 0.008839 |
| 2025-06-15 | 0.008847 |
| 2025-06-16 | 0.008853 |
| 2025-06-17 | 0.008876 |
| 2025-06-18 | 0.008852 |
| 2025-06-19 | 0.008891 |
| 2025-06-20 | 0.008876 |
| 2025-06-21 | 0.008882 |
| 2025-06-22 | 0.00892 |
| 2025-06-23 | 0.008941 |
| 2025-06-24 | 0.008881 |
| 2025-06-25 | 0.008938 |
| 2025-06-26 | 0.008895 |
| 2025-06-27 | 0.008918 |
| 2025-06-28 | 0.008911 |
| 2025-06-29 | 0.008889 |
| 2025-06-30 | 0.008893 |
| 2025-07-01 | 0.008815 |
| 2025-07-02 | 0.008876 |
| 2025-07-03 | 0.008873 |
| 2025-07-04 | 0.008917 |
| 2025-07-05 | 0.008928 |
| 2025-07-06 | 0.00891 |
| 2025-07-07 | 0.008956 |
| 2025-07-08 | 0.009004 |
| 2025-07-09 | 0.009022 |
| 2025-07-10 | 0.009011 |
| 2025-07-11 | 0.009068 |
| 2025-07-12 | 0.009074 |
| 2025-07-13 | 0.00906 |
| 2025-07-14 | 0.009054 |
| 2025-07-15 | 0.009097 |
| 2025-07-16 | 0.009126 |
| 2025-07-17 | 0.0091 |
| 2025-07-18 | 0.009104 |
| 2025-07-19 | 0.009117 |
| 2025-07-20 | 0.009093 |
| 2025-07-21 | 0.009037 |
| 2025-07-22 | 0.00902 |
| 2025-07-23 | 0.008976 |
| 2025-07-24 | 0.00899 |
| 2025-07-25 | 0.009037 |
| 2025-07-26 | 0.00903 |
| 2025-07-27 | 0.00904 |
| 2025-07-28 | 0.009046 |
| 2025-07-29 | 0.009064 |
| 2025-07-30 | 0.009037 |
| 2025-07-31 | 0.009083 |
| 2025-08-01 | 0.009109 |
| 2025-08-02 | 0.009034 |
| 2025-08-03 | 0.008924 |
| 2025-08-04 | 0.009001 |
| 2025-08-05 | 0.009011 |
| 2025-08-06 | 0.00902 |
| 2025-08-07 | 0.009036 |
| 2025-08-08 | 0.00909 |
| 2025-08-09 | 0.009077 |
| 2025-08-10 | 0.009052 |
| 2025-08-11 | 0.009066 |
| 2025-08-12 | 0.009101 |
| 2025-08-13 | 0.009131 |
| 2025-08-14 | 0.009099 |
| 2025-08-15 | 0.009083 |
| 2025-08-16 | 0.00907 |
| 2025-08-17 | 0.009093 |
| 2025-08-18 | 0.009098 |
| 2025-08-19 | 0.009092 |
| 2025-08-20 | 0.009055 |
| 2025-08-21 | 0.009061 |
| 2025-08-22 | 0.00908 |
| 2025-08-23 | 0.009056 |
| 2025-08-24 | 0.009017 |
| 2025-08-25 | 0.00907 |
| 2025-08-26 | 0.009033 |
| 2025-08-27 | 0.009014 |
| 2025-08-28 | 0.008998 |
| 2025-08-29 | 0.00894 |
| 2025-08-30 | 0.008953 |
| 2025-08-31 | 0.008922 |
| 2025-09-01 | 0.008959 |
| 2025-09-02 | 0.009008 |
| 2025-09-03 | 0.009033 |
| 2025-09-04 | 0.009019 |
| 2025-09-05 | 0.009011 |
| 2025-09-06 | 0.008997 |
| 2025-09-07 | 0.008996 |
| 2025-09-08 | 0.008945 |
| 2025-09-09 | 0.008936 |
| 2025-09-10 | 0.008946 |
| 2025-09-11 | 0.008975 |
| 2025-09-12 | 0.008998 |
| 2025-09-13 | 0.008997 |
| 2025-09-14 | 0.008993 |
| 2025-09-15 | 0.008974 |
| 2025-09-16 | 0.008958 |
| 2025-09-17 | 0.008891 |
| 2025-09-18 | 0.008911 |
| 2025-09-19 | 0.008893 |
| 2025-09-20 | 0.008897 |
| 2025-09-21 | 0.008913 |
| 2025-09-22 | 0.008915 |
| 2025-09-23 | 0.008874 |
| 2025-09-24 | 0.008889 |
| 2025-09-25 | 0.008866 |
| 2025-09-26 | 0.008962 |
| 2025-09-27 | 0.008957 |
| 2025-09-28 | 0.008919 |
| 2025-09-29 | 0.008922 |
| 2025-09-30 | 0.008874 |
| 2025-10-01 | 0.008844 |
| 2025-10-02 | 0.008834 |
| 2025-10-03 | 0.008895 |
| 2025-10-04 | 0.008903 |
| 2025-10-05 | 0.008972 |
| 2025-10-06 | 0.00903 |
| 2025-10-07 | 0.009106 |
| 2025-10-08 | 0.0092 |
| 2025-10-09 | 0.009226 |
| 2025-10-10 | 0.009194 |
| 2025-10-11 | 0.009103 |
| 2025-10-12 | 0.009135 |
| 2025-10-13 | 0.009173 |
| 2025-10-14 | 0.009146 |
| 2025-10-15 | 0.009128 |
| 2025-10-16 | 0.009109 |
| 2025-10-17 | 0.009072 |
| 2025-10-18 | 0.00909 |
| 2025-10-19 | 0.009066 |
| 2025-10-20 | 0.009102 |
| 2025-10-21 | 0.009155 |
| 2025-10-22 | 0.009135 |
| 2025-10-23 | 0.00918 |
| 2025-10-24 | 0.009206 |
| 2025-10-25 | 0.009201 |
| 2025-10-26 | 0.009194 |
| 2025-10-27 | 0.009198 |
| 2025-10-28 | 0.009165 |
| 2025-10-29 | 0.009187 |
| 2025-10-30 | 0.009266 |
| 2025-10-31 | 0.009253 |
| 2025-11-01 | 0.009254 |
| 2025-11-02 | 0.009242 |
| 2025-11-03 | 0.009229 |
| 2025-11-04 | 0.00918 |
| 2025-11-05 | 0.009203 |
| 2025-11-06 | 0.00921 |
| 2025-11-07 | 0.009168 |
| 2025-11-08 | 0.009198 |
| 2025-11-09 | 0.009189 |
| 2025-11-10 | 0.009231 |
| 2025-11-11 | 0.009216 |
| 2025-11-12 | 0.009235 |
| 2025-11-13 | 0.009248 |
| 2025-11-14 | 0.009211 |
| 2025-11-15 | 0.009249 |
| 2025-11-16 | 0.009234 |
| 2025-11-17 | 0.009255 |
| 2025-11-18 | 0.009265 |
| 2025-11-19 | 0.009339 |
| 2025-11-20 | 0.00941 |
| 2025-11-21 | 0.009375 |
| 2025-11-22 | 0.009384 |
| 2025-11-23 | 0.009341 |
| 2025-11-24 | 0.009438 |
| 2025-11-25 | 0.009404 |
| 2025-11-26 | 0.009395 |
| 2025-11-27 | 0.009394 |
| 2025-11-28 | 0.00937 |
| 2025-11-29 | 0.009378 |
| 2025-11-30 | 0.009348 |
| 2025-12-01 | 0.00933 |
| 2025-12-02 | 0.009387 |
| 2025-12-03 | 0.009346 |
| 2025-12-04 | 0.009292 |
| 2025-12-05 | 0.00931 |
| 2025-12-06 | 0.009308 |
| 2025-12-07 | 0.009307 |
| 2025-12-08 | 0.009317 |
| 2025-12-09 | 0.009377 |
| 2025-12-10 | 0.009393 |
| 2025-12-11 | 0.009329 |
| 2025-12-12 | 0.009367 |
| 2025-12-13 | 0.00937 |
| 2025-12-14 | 0.009342 |
| 2025-12-15 | 0.009298 |
| 2025-12-16 | 0.009277 |
| 2025-12-17 | 0.009321 |
| 2025-12-18 | 0.009318 |
| 2025-12-19 | 0.009395 |
| 2025-12-20 | 0.009451 |
| 2025-12-21 | 0.0094 |
| 2025-12-22 | 0.009377 |
| 2025-12-23 | 0.009294 |
| 2025-12-24 | 0.009312 |
| 2025-12-25 | 0.009297 |
| 2025-12-26 | 0.009313 |
| 2025-12-27 | 0.009335 |
| 2025-12-28 | 0.009323 |
| 2025-12-29 | 0.009323 |
| 2025-12-30 | 0.009308 |
| 2025-12-31 | 0.009372 |
| 2026-01-01 | 0.009383 |
| 2026-01-02 | 0.009388 |
| 2026-01-03 | 0.009393 |
| 2026-01-04 | 0.009354 |
| 2026-01-05 | 0.009369 |
| 2026-01-06 | 0.009328 |
| 2026-01-07 | 0.009335 |
| 2026-01-08 | 0.009308 |
| 2026-01-09 | 0.009349 |
| 2026-01-10 | 0.009377 |
| 2026-01-11 | 0.009376 |
| 2026-01-12 | 0.009337 |
| 2026-01-13 | 0.009419 |
| 2026-01-14 | 0.009402 |
| 2026-01-15 | 0.009383 |
| 2026-01-16 | 0.009345 |
| 2026-01-17 | 0.00936 |
| 2026-01-18 | 0.009336 |
| 2026-01-19 | 0.009304 |
| 2026-01-20 | 0.009317 |
| 2026-01-21 | 0.00933 |
| 2026-01-22 | 0.009409 |
| 2026-01-23 | 0.009401 |
| 2026-01-24 | 0.009291 |
| 2026-01-25 | 0.009182 |
| 2026-01-26 | 0.009191 |
| 2026-01-27 | 0.009173 |
| 2026-01-28 | 0.009116 |
| 2026-01-29 | 0.009135 |
| 2026-01-30 | 0.009174 |
| 2026-01-31 | 0.009224 |
| 2026-02-01 | 0.009218 |
| 2026-02-02 | 0.00923 |
| 2026-02-03 | 0.009293 |
| 2026-02-04 | 0.009327 |
| 2026-02-05 | 0.009302 |
| 2026-02-06 | 0.00931 |
| 2026-02-07 | 0.009329 |
| 2026-02-08 | 0.00932 |
| 2026-02-09 | 0.009282 |
| 2026-02-10 | 0.009241 |
| 2026-02-11 | 0.009118 |
| 2026-02-12 | 0.009133 |
| 2026-02-13 | 0.009111 |
| 2026-02-14 | 0.009076 |
| 2026-02-15 | 0.009057 |
| 2026-02-16 | 0.009117 |
| 2026-02-17 | 0.009097 |
| 2026-02-18 | 0.009099 |
| 2026-02-19 | 0.009155 |
| 2026-02-20 | 0.009189 |
| 2026-02-21 | 0.009198 |
| 2026-02-22 | 0.009178 |
| 2026-02-23 | 0.009203 |
| 2026-02-24 | 0.009258 |
| 2026-02-25 | 0.009321 |
| 2026-02-26 | 0.009307 |
| 2026-02-27 | 0.009283 |
| 2026-02-28 | 0.009289 |
| 2026-03-01 | 0.009288 |
| 2026-03-02 | 0.009329 |
| 2026-03-03 | 0.009331 |
| 2026-03-04 | 0.009321 |
| 2026-03-05 | 0.009317 |
| 2026-03-06 | 0.009303 |
| 2026-03-07 | 0.009311 |
| 2026-03-08 | 0.009323 |
| 2026-03-09 | 0.009356 |
| 2026-03-10 | 0.009354 |
| 2026-03-11 | 0.009383 |
| 2026-03-12 | 0.009407 |
| 2026-03-13 | 0.009427 |
| 2026-03-14 | 0.009429 |
| 2026-03-15 | 0.009404 |
| 2026-03-16 | 0.00938 |
| 2026-03-17 | 0.009373 |
| 2026-03-18 | 0.009388 |
| 2026-03-19 | 0.009363 |
| 2026-03-20 | 0.00938 |
| 2026-03-21 | 0.009387 |
| 2026-03-22 | 0.009368 |
| 2026-03-23 | 0.009383 |
| 2026-03-24 | 0.009354 |
| 2026-03-25 | 0.009429 |
| 2026-03-26 | 0.009435 |
| 2026-03-27 | 0.009415 |
| 2026-03-28 | 0.009434 |
| 2026-03-29 | 0.00943 |
| 2026-03-30 | 0.00937 |
| 2026-03-31 | 0.009401 |
| 2026-04-01 | 0.009359 |
| 2026-04-02 | 0.009382 |
| 2026-04-03 | 0.009377 |
| 2026-04-04 | 0.009398 |
| 2026-04-05 | 0.009382 |
| 2026-04-06 | 0.009346 |
| 2026-04-07 | 0.009363 |
| 2026-04-08 | 0.009315 |
| 2026-04-09 | 0.009295 |
| 2026-04-10 | 0.009312 |
| 2026-04-11 | 0.009318 |
| 2026-04-12 | 0.009312 |
| 2026-04-13 | 0.009299 |
| 2026-04-14 | 0.009272 |
| 2026-04-15 | 0.009274 |
| 2026-04-16 | 0.009275 |
| 2026-04-17 | 0.009262 |
| 2026-04-18 | 0.009255 |
| 2026-04-19 | 0.009224 |
| 2026-04-20 | 0.009277 |
| 2026-04-21 | 0.009285 |
| 2026-04-22 | 0.009257 |
| 2026-04-23 | 0.009231 |
| 2026-04-24 | 0.009245 |
| 2026-04-25 | 0.009237 |
| 2026-04-26 | 0.009232 |
| 2026-04-27 | 0.009251 |
| 2026-04-28 | 0.009241 |
| 2026-04-29 | 0.00921 |
| 2026-04-30 | 0.009026 |
| 2026-05-01 | 0.009031 |
| 2026-05-02 | 0.009061 |
| 2026-05-03 | 0.009036 |
| 2026-05-04 | 0.009025 |
| 2026-05-05 | 0.009042 |
| 2026-05-06 | 0.009015 |
| 2026-05-07 | 0.00904 |
| 2026-05-08 | 0.009027 |
| 2026-05-09 | 0.009015 |
| 2026-05-10 | 0.009006 |
| 2026-05-11 | 0.009018 |
| 2026-05-12 | 0.009006 |
| 2026-05-13 | 0.009017 |
| 2026-05-14 | 0.009043 |
| 2026-05-15 | 0.009014 |
| 2026-05-16 | 0.009017 |
| 2026-05-17 | 0.009027 |
| 2026-05-18 | 0.008978 |
| 2026-05-19 | 0.008967 |
| 2026-05-20 | 0.008984 |
| 2026-05-21 | 0.009002 |
| 2026-05-22 | 0.008994 |
| 2026-05-23 | 0.008994 |
| 2026-05-24 | 0.008964 |
| 2026-05-25 | 0.008961 |
| 2026-05-26 | 0.008926 |
| 2026-05-27 | 0.008937 |
| 2026-05-28 | 0.008932 |
| 2026-05-29 | 0.008939 |
| 2026-05-30 | 0.008937 |
| 2026-05-31 | 0.008919 |
| 2026-06-01 | 0.008942 |
| 2026-06-02 | 0.00896 |
| 2026-06-03 | 0.008899 |
| 2026-06-04 | 0.008865 |
| 2026-06-05 | 0.008846 |
| 2026-06-06 | 0.008857 |
| 2026-06-07 | 0.00886 |
| 2026-06-08 | 0.008813 |
| 2026-06-09 | 0.008922 |
| 2026-06-10 | 0.008961 |
| 2026-06-11 | 0.008931 |
| 2026-06-12 | 0.009006 |
| 2026-06-13 | 0.009013 |
| 2026-06-14 | 0.008927 |
| 2026-06-15 | 0.00904 |
| 2026-06-16 | 0.009049 |
| 2026-06-17 | 0.009004 |
| 2026-06-18 | 0.009002 |
| 2026-06-19 | 0.009053 |
| 2026-06-20 | 0.009063 |
| 2026-06-21 | 0.009045 |
| 2026-06-22 | 0.009069 |
| 2026-06-23 | 0.009013 |
| 2026-06-24 | 0.008993 |
| 2026-06-25 | 0.009 |
| 2026-06-26 | 0.009051 |
| 2026-06-27 | 0.009067 |
| 2026-06-28 | 0.009015 |
| 2026-06-29 | 0.009066 |
| 2026-06-30 | 0.009073 |
| 2026-07-01 | 0.009058 |
| 2026-07-02 | 0.008966 |
| 2026-07-03 | 0.00897 |
| 2026-07-04 | 0.008965 |
| 2026-07-05 | 0.008963 |
| 2026-07-06 | 0.00901 |
| 2026-07-07 | 0.009048 |
| 2026-07-08 | 0.008982 |
| 2026-07-09 | 0.00897 |
| 2026-07-10 | 0.008954 |
| 2026-07-11 | 0.008947 |
| 2026-07-12 | 0.008942 |
| 2026-07-13 | 0.008983 |
| 2026-07-14 | 0.008981 |
| 2026-07-15 | 0.008985 |
| 2026-07-16 | 0.009018 |
| 2026-07-17 | 0.009047 |
| 2026-07-18 | 0.009054 |
| 2026-07-19 | 0.009037 |
| 2026-07-20 | 0.009046 |
| 2026-07-21 | 0.009092 |
| 2026-07-22 | 0.0091 |
| 2026-07-23 | 0.009099 |
| 2026-07-24 | 0.009136 |
| 2026-07-25 | 0.009133 |
| 2026-07-26 | 0.009112 |
| 2026-07-27 | 0.009064 |
| 2026-07-28 | 0.009054 |
| 2026-07-29 | 0.009057 |
| 2026-07-30 | 0.009012 |
| 2026-07-31 | 0.008876 |
| 2026-08-01 | 0.008746 |
| 2026-08-02 | 0.008717 |
| 2026-08-03 | 0.008715 |
| 2026-08-04 | 0.008751 |
| 2026-08-05 | 0.008818 |
| 2026-08-06 | 0.008817 |
| 2026-08-07 | 0.008872 |
| 2026-08-08 | 0.008868 |
| 2026-08-09 | 0.008805 |
| 2026-08-10 | 0.008932 |
| 2026-08-11 | 0.008925 |
| 2026-08-12 | 0.008916 |
| 2026-08-13 | 0.008922 |
| 2026-08-14 | 0.00894 |
| 2026-08-15 | 0.008933 |
| 2026-08-16 | 0.008915 |
| 2026-08-17 | 0.008937 |
| 2026-08-18 | 0.00894 |
| 2026-08-19 | 0.008921 |
| 2026-08-20 | 0.00892 |
| 2026-08-21 | 0.008986 |
| 2026-08-22 | 0.008999 |
| 2026-08-23 | 0.008978 |
| 2026-08-24 | 0.008983 |
| 2026-08-25 | 0.009004 |
| 2026-08-26 | 0.00898 |
| 2026-08-27 | 0.008986 |
| 2026-08-28 | 0.009012 |
| 2026-08-29 | 0.009017 |
| 2026-08-30 | 0.009025 |
| 2026-08-31 | 0.009019 |
| 2026-09-01 | 0.009026 |
| 2026-09-02 | 0.009008 |
| 2026-09-03 | 0.00884 |
| 2026-09-04 | 0.008859 |
| 2026-09-05 | 0.008859 |
| 2026-09-06 | 0.008835 |
| 2026-09-07 | 0.008769 |
| 2026-09-08 | 0.008768 |
| 2026-09-09 | 0.00877 |
| 2026-09-10 | 0.008772 |
| 2026-09-11 | 0.00875 |
| 2026-09-12 | 0.008729 |
| 2026-09-13 | 0.008722 |
| 2026-09-14 | 0.008751 |
| 2026-09-15 | 0.008758 |
| 2026-09-16 | 0.008774 |
| 2026-09-17 | 0.008782 |
| 2026-09-18 | 0.008858 |
| 2026-09-19 | 0.008814 |
| 2026-09-20 | 0.008824 |
| 2026-09-21 | 0.0088 |
| 2026-09-22 | 0.00882 |
| 2026-09-23 | 0.008874 |
| 2026-09-24 | 0.008858 |
| 2026-09-25 | 0.008797 |
| 2026-09-26 | 0.008782 |
| 2026-09-27 | 0.008777 |
| 2026-09-28 | 0.008726 |
| 2026-09-29 | 0.008767 |
| 2026-09-30 | 0.008775 |
| 2026-10-01 | 0.008803 |
| 2026-10-02 | 0.008783 |
| 2026-10-03 | 0.008828 |
| 2026-10-04 | 0.008798 |
| 2026-10-05 | 0.008833 |
| 2026-10-06 | 0.008861 |
| 2026-10-07 | 0.008853 |
| 2026-10-08 | 0.008832 |
| 2026-10-09 | 0.00885 |
| 2026-10-10 | 0.008844 |
| 2026-10-11 | 0.008834 |
| 2026-10-12 | 0.00885 |
| 2026-10-13 | 0.008843 |
| 2026-10-14 | 0.008841 |
| 2026-10-15 | 0.008798 |
High
0.009853
Low
0.008332
Average
0.009143
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IDR/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
IDR/JPY API questions
How do I get the IDR/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IDR/JPY rate in rates.JPY.
How far back does IDR/JPY historical data go?
Daily IDR/JPY rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IDR/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.