IDR to JMD exchange rate API
Rupiah to Jamaican Dollar · quoted 2026-11-01
0.008767
▼ +12.76% over 2Y
1 IDR = 0.008767 JMD · 1 JMD = 114.0641 IDR · Get this rate via the API
1 IDR buys 0.008767 JMD as of 2026-11-01, so 1 JMD buys 114.0641 IDR. Over the last 2 years, IDR/JMD traded between 0.008705 and 0.01014, averaged 0.009415 and fell 12.76%. The API holds daily IDR/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IDR/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IDR/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-11-01 | 0.010049 |
| 2024-11-02 | 0.009974 |
| 2024-11-03 | 0.009959 |
| 2024-11-04 | 0.010037 |
| 2024-11-05 | 0.010036 |
| 2024-11-06 | 0.009969 |
| 2024-11-07 | 0.010103 |
| 2024-11-08 | 0.010143 |
| 2024-11-09 | 0.010136 |
| 2024-11-10 | 0.010042 |
| 2024-11-11 | 0.010132 |
| 2024-11-12 | 0.010091 |
| 2024-11-13 | 0.010122 |
| 2024-11-14 | 0.009976 |
| 2024-11-15 | 0.010019 |
| 2024-11-16 | 0.009987 |
| 2024-11-17 | 0.00993 |
| 2024-11-18 | 0.01002 |
| 2024-11-19 | 0.010021 |
| 2024-11-20 | 0.009991 |
| 2024-11-21 | 0.009977 |
| 2024-11-22 | 0.009961 |
| 2024-11-23 | 0.00994 |
| 2024-11-24 | 0.009868 |
| 2024-11-25 | 0.010008 |
| 2024-11-26 | 0.010016 |
| 2024-11-27 | 0.010029 |
| 2024-11-28 | 0.010022 |
| 2024-11-29 | 0.009999 |
| 2024-11-30 | 0.010043 |
| 2024-12-01 | 0.009836 |
| 2024-12-02 | 0.0099 |
| 2024-12-03 | 0.009887 |
| 2024-12-04 | 0.009885 |
| 2024-12-05 | 0.009921 |
| 2024-12-06 | 0.009937 |
| 2024-12-07 | 0.009904 |
| 2024-12-08 | 0.0098 |
| 2024-12-09 | 0.009898 |
| 2024-12-10 | 0.009891 |
| 2024-12-11 | 0.009864 |
| 2024-12-12 | 0.00983 |
| 2024-12-13 | 0.009793 |
| 2024-12-14 | 0.009772 |
| 2024-12-15 | 0.009708 |
| 2024-12-16 | 0.009762 |
| 2024-12-17 | 0.00969 |
| 2024-12-18 | 0.009705 |
| 2024-12-19 | 0.009585 |
| 2024-12-20 | 0.009551 |
| 2024-12-21 | 0.009676 |
| 2024-12-22 | 0.009545 |
| 2024-12-23 | 0.009666 |
| 2024-12-24 | 0.009638 |
| 2024-12-25 | 0.009622 |
| 2024-12-26 | 0.009617 |
| 2024-12-27 | 0.009609 |
| 2024-12-28 | 0.009624 |
| 2024-12-29 | 0.009577 |
| 2024-12-30 | 0.00964 |
| 2024-12-31 | 0.009621 |
| 2025-01-01 | 0.009602 |
| 2025-01-02 | 0.009638 |
| 2025-01-03 | 0.009613 |
| 2025-01-04 | 0.009638 |
| 2025-01-05 | 0.009587 |
| 2025-01-06 | 0.00965 |
| 2025-01-07 | 0.009643 |
| 2025-01-08 | 0.009587 |
| 2025-01-09 | 0.009632 |
| 2025-01-10 | 0.009662 |
| 2025-01-11 | 0.0096 |
| 2025-01-12 | 0.009645 |
| 2025-01-13 | 0.009598 |
| 2025-01-14 | 0.009623 |
| 2025-01-15 | 0.009573 |
| 2025-01-16 | 0.009558 |
| 2025-01-17 | 0.009555 |
| 2025-01-18 | 0.009574 |
| 2025-01-19 | 0.00957 |
| 2025-01-20 | 0.009565 |
| 2025-01-21 | 0.009648 |
| 2025-01-22 | 0.009726 |
| 2025-01-23 | 0.009707 |
| 2025-01-24 | 0.009751 |
| 2025-01-25 | 0.009721 |
| 2025-01-26 | 0.009675 |
| 2025-01-27 | 0.009721 |
| 2025-01-28 | 0.009693 |
| 2025-01-29 | 0.0097 |
| 2025-01-30 | 0.009694 |
| 2025-01-31 | 0.009663 |
| 2025-02-01 | 0.009637 |
| 2025-02-02 | 0.009614 |
| 2025-02-03 | 0.009619 |
| 2025-02-04 | 0.009674 |
| 2025-02-05 | 0.009678 |
| 2025-02-06 | 0.009656 |
| 2025-02-07 | 0.009664 |
| 2025-02-08 | 0.009632 |
| 2025-02-09 | 0.009655 |
| 2025-02-10 | 0.009694 |
| 2025-02-11 | 0.009701 |
| 2025-02-12 | 0.009707 |
| 2025-02-13 | 0.00969 |
| 2025-02-14 | 0.009798 |
| 2025-02-15 | 0.009729 |
| 2025-02-16 | 0.009676 |
| 2025-02-17 | 0.009695 |
| 2025-02-18 | 0.009629 |
| 2025-02-19 | 0.009625 |
| 2025-02-20 | 0.009682 |
| 2025-02-21 | 0.009666 |
| 2025-02-22 | 0.009675 |
| 2025-02-23 | 0.009626 |
| 2025-02-24 | 0.009685 |
| 2025-02-25 | 0.009644 |
| 2025-02-26 | 0.009624 |
| 2025-02-27 | 0.009579 |
| 2025-02-28 | 0.009519 |
| 2025-03-01 | 0.009524 |
| 2025-03-02 | 0.009415 |
| 2025-03-03 | 0.009575 |
| 2025-03-04 | 0.009597 |
| 2025-03-05 | 0.00961 |
| 2025-03-06 | 0.009574 |
| 2025-03-07 | 0.00963 |
| 2025-03-08 | 0.009608 |
| 2025-03-09 | 0.009616 |
| 2025-03-10 | 0.009596 |
| 2025-03-11 | 0.009547 |
| 2025-03-12 | 0.009531 |
| 2025-03-13 | 0.009553 |
| 2025-03-14 | 0.009601 |
| 2025-03-15 | 0.009615 |
| 2025-03-16 | 0.00959 |
| 2025-03-17 | 0.009561 |
| 2025-03-18 | 0.00947 |
| 2025-03-19 | 0.009469 |
| 2025-03-20 | 0.009483 |
| 2025-03-21 | 0.009485 |
| 2025-03-22 | 0.009533 |
| 2025-03-23 | 0.009438 |
| 2025-03-25 | 0.009454 |
| 2025-03-26 | 0.009437 |
| 2025-03-27 | 0.009457 |
| 2025-03-28 | 0.00946 |
| 2025-03-29 | 0.009477 |
| 2025-03-30 | 0.009495 |
| 2025-03-31 | 0.009464 |
| 2025-04-01 | 0.009343 |
| 2025-04-02 | 0.009324 |
| 2025-04-03 | 0.009387 |
| 2025-04-04 | 0.00927 |
| 2025-04-05 | 0.009414 |
| 2025-04-06 | 0.009443 |
| 2025-04-07 | 0.00928 |
| 2025-04-08 | 0.009338 |
| 2025-04-09 | 0.009324 |
| 2025-04-10 | 0.009384 |
| 2025-04-11 | 0.009381 |
| 2025-04-12 | 0.009424 |
| 2025-04-13 | 0.009378 |
| 2025-04-14 | 0.009402 |
| 2025-04-15 | 0.00938 |
| 2025-04-16 | 0.009422 |
| 2025-04-17 | 0.009358 |
| 2025-04-18 | 0.009393 |
| 2025-04-19 | 0.009373 |
| 2025-04-20 | 0.009341 |
| 2025-04-21 | 0.00937 |
| 2025-04-22 | 0.009376 |
| 2025-04-23 | 0.009365 |
| 2025-04-24 | 0.009395 |
| 2025-04-25 | 0.009401 |
| 2025-04-26 | 0.009419 |
| 2025-04-27 | 0.00939 |
| 2025-04-28 | 0.009405 |
| 2025-04-29 | 0.009433 |
| 2025-04-30 | 0.009517 |
| 2025-05-01 | 0.009528 |
| 2025-05-02 | 0.009635 |
| 2025-05-03 | 0.009632 |
| 2025-05-04 | 0.009611 |
| 2025-05-05 | 0.009665 |
| 2025-05-06 | 0.009663 |
| 2025-05-08 | 0.009624 |
| 2025-05-09 | 0.009603 |
| 2025-05-10 | 0.009604 |
| 2025-05-11 | 0.00963 |
| 2025-05-12 | 0.009529 |
| 2025-05-13 | 0.009524 |
| 2025-05-14 | 0.009596 |
| 2025-05-15 | 0.009603 |
| 2025-05-17 | 0.009639 |
| 2025-05-18 | 0.009637 |
| 2025-05-19 | 0.009695 |
| 2025-05-20 | 0.009733 |
| 2025-05-21 | 0.009749 |
| 2025-05-22 | 0.009742 |
| 2025-05-23 | 0.009772 |
| 2025-05-24 | 0.009786 |
| 2025-05-25 | 0.009756 |
| 2025-05-26 | 0.009751 |
| 2025-05-27 | 0.009751 |
| 2025-05-28 | 0.009744 |
| 2025-05-29 | 0.00976 |
| 2025-05-30 | 0.009742 |
| 2025-05-31 | 0.009731 |
| 2025-06-01 | 0.009738 |
| 2025-06-02 | 0.009767 |
| 2025-06-03 | 0.009757 |
| 2025-06-04 | 0.009779 |
| 2025-06-05 | 0.009805 |
| 2025-06-06 | 0.00977 |
| 2025-06-07 | 0.009775 |
| 2025-06-08 | 0.009777 |
| 2025-06-09 | 0.009803 |
| 2025-06-10 | 0.009818 |
| 2025-06-11 | 0.00981 |
| 2025-06-12 | 0.009855 |
| 2025-06-13 | 0.009822 |
| 2025-06-14 | 0.009788 |
| 2025-06-15 | 0.009729 |
| 2025-06-16 | 0.0098 |
| 2025-06-17 | 0.009788 |
| 2025-06-18 | 0.009728 |
| 2025-06-19 | 0.009706 |
| 2025-06-20 | 0.009709 |
| 2025-06-21 | 0.009706 |
| 2025-06-22 | 0.009718 |
| 2025-06-23 | 0.009673 |
| 2025-06-24 | 0.009763 |
| 2025-06-25 | 0.009788 |
| 2025-06-26 | 0.009804 |
| 2025-06-27 | 0.009874 |
| 2025-06-28 | 0.009876 |
| 2025-06-29 | 0.009858 |
| 2025-06-30 | 0.009866 |
| 2025-07-01 | 0.009893 |
| 2025-07-02 | 0.009881 |
| 2025-07-03 | 0.00985 |
| 2025-07-04 | 0.009878 |
| 2025-07-05 | 0.009865 |
| 2025-07-06 | 0.009846 |
| 2025-07-07 | 0.009826 |
| 2025-07-08 | 0.009803 |
| 2025-07-09 | 0.009813 |
| 2025-07-10 | 0.009818 |
| 2025-07-11 | 0.009851 |
| 2025-07-12 | 0.009889 |
| 2025-07-13 | 0.00984 |
| 2025-07-14 | 0.00982 |
| 2025-07-15 | 0.009845 |
| 2025-07-16 | 0.009814 |
| 2025-07-17 | 0.009783 |
| 2025-07-18 | 0.009812 |
| 2025-07-19 | 0.009798 |
| 2025-07-20 | 0.009761 |
| 2025-07-21 | 0.009812 |
| 2025-07-22 | 0.009778 |
| 2025-07-23 | 0.009805 |
| 2025-07-24 | 0.009811 |
| 2025-07-25 | 0.009779 |
| 2025-07-26 | 0.009798 |
| 2025-07-27 | 0.009776 |
| 2025-07-28 | 0.00973 |
| 2025-07-29 | 0.009703 |
| 2025-07-30 | 0.00977 |
| 2025-07-31 | 0.009704 |
| 2025-08-01 | 0.009687 |
| 2025-08-02 | 0.009792 |
| 2025-08-03 | 0.009707 |
| 2025-08-04 | 0.009787 |
| 2025-08-05 | 0.009664 |
| 2025-08-06 | 0.009674 |
| 2025-08-07 | 0.00976 |
| 2025-08-08 | 0.009789 |
| 2025-08-09 | 0.009856 |
| 2025-08-10 | 0.009808 |
| 2025-08-11 | 0.009807 |
| 2025-08-12 | 0.009823 |
| 2025-08-13 | 0.009921 |
| 2025-08-14 | 0.009938 |
| 2025-08-15 | 0.009875 |
| 2025-08-16 | 0.009881 |
| 2025-08-17 | 0.009901 |
| 2025-08-18 | 0.00985 |
| 2025-08-19 | 0.009848 |
| 2025-08-20 | 0.009834 |
| 2025-08-21 | 0.009808 |
| 2025-08-22 | 0.009806 |
| 2025-08-23 | 0.009871 |
| 2025-08-24 | 0.009807 |
| 2025-08-25 | 0.009864 |
| 2025-08-26 | 0.009841 |
| 2025-08-27 | 0.009754 |
| 2025-08-28 | 0.009796 |
| 2025-08-29 | 0.009692 |
| 2025-08-30 | 0.009763 |
| 2025-08-31 | 0.009737 |
| 2025-09-01 | 0.009716 |
| 2025-09-02 | 0.00974 |
| 2025-09-03 | 0.009738 |
| 2025-09-04 | 0.009709 |
| 2025-09-05 | 0.009747 |
| 2025-09-06 | 0.009778 |
| 2025-09-07 | 0.00974 |
| 2025-09-08 | 0.009662 |
| 2025-09-09 | 0.009743 |
| 2025-09-10 | 0.009726 |
| 2025-09-11 | 0.009714 |
| 2025-09-13 | 0.009768 |
| 2025-09-14 | 0.009759 |
| 2025-09-15 | 0.009775 |
| 2025-09-16 | 0.009782 |
| 2025-09-17 | 0.009731 |
| 2025-09-18 | 0.009701 |
| 2025-09-19 | 0.009636 |
| 2025-09-20 | 0.009634 |
| 2025-09-21 | 0.00965 |
| 2025-09-22 | 0.009689 |
| 2025-09-23 | 0.009622 |
| 2025-09-24 | 0.009596 |
| 2025-09-25 | 0.009523 |
| 2025-09-26 | 0.009605 |
| 2025-09-27 | 0.0096 |
| 2025-09-28 | 0.009547 |
| 2025-09-29 | 0.009557 |
| 2025-09-30 | 0.009622 |
| 2025-10-01 | 0.00964 |
| 2025-10-02 | 0.009649 |
| 2025-10-03 | 0.009673 |
| 2025-10-04 | 0.009685 |
| 2025-10-05 | 0.009659 |
| 2025-10-06 | 0.009682 |
| 2025-10-07 | 0.009646 |
| 2025-10-08 | 0.009647 |
| 2025-10-09 | 0.009664 |
| 2025-10-10 | 0.009648 |
| 2025-10-11 | 0.009673 |
| 2025-10-12 | 0.009671 |
| 2025-10-13 | 0.009659 |
| 2025-10-14 | 0.00967 |
| 2025-10-15 | 0.009656 |
| 2025-10-16 | 0.009651 |
| 2025-10-17 | 0.009666 |
| 2025-10-18 | 0.009697 |
| 2025-10-19 | 0.009667 |
| 2025-10-20 | 0.009724 |
| 2025-10-21 | 0.009685 |
| 2025-10-22 | 0.009682 |
| 2025-10-23 | 0.009667 |
| 2025-10-24 | 0.009654 |
| 2025-10-25 | 0.009654 |
| 2025-10-26 | 0.009644 |
| 2025-10-27 | 0.009633 |
| 2025-10-28 | 0.009647 |
| 2025-10-29 | 0.009681 |
| 2025-10-30 | 0.009599 |
| 2025-10-31 | 0.00959 |
| 2025-11-01 | 0.009636 |
| 2025-11-02 | 0.009623 |
| 2025-11-03 | 0.009613 |
| 2025-11-04 | 0.00959 |
| 2025-11-05 | 0.009609 |
| 2025-11-06 | 0.00963 |
| 2025-11-07 | 0.00961 |
| 2025-11-08 | 0.009621 |
| 2025-11-09 | 0.009592 |
| 2025-11-10 | 0.009604 |
| 2025-11-11 | 0.009614 |
| 2025-11-12 | 0.009583 |
| 2025-11-13 | 0.009621 |
| 2025-11-14 | 0.009611 |
| 2025-11-15 | 0.009599 |
| 2025-11-16 | 0.009574 |
| 2025-11-17 | 0.009594 |
| 2025-11-18 | 0.00957 |
| 2025-11-19 | 0.009602 |
| 2025-11-20 | 0.009591 |
| 2025-11-21 | 0.009612 |
| 2025-11-22 | 0.00963 |
| 2025-11-23 | 0.009548 |
| 2025-11-24 | 0.009662 |
| 2025-11-25 | 0.009665 |
| 2025-11-26 | 0.009628 |
| 2025-11-27 | 0.009637 |
| 2025-11-28 | 0.009618 |
| 2025-11-29 | 0.009631 |
| 2025-11-30 | 0.009601 |
| 2025-12-01 | 0.009619 |
| 2025-12-02 | 0.009656 |
| 2025-12-03 | 0.009648 |
| 2025-12-04 | 0.009629 |
| 2025-12-05 | 0.009607 |
| 2025-12-06 | 0.009609 |
| 2025-12-07 | 0.009602 |
| 2025-12-08 | 0.009592 |
| 2025-12-09 | 0.009614 |
| 2025-12-11 | 0.009578 |
| 2025-12-12 | 0.009606 |
| 2025-12-13 | 0.009635 |
| 2025-12-14 | 0.009605 |
| 2025-12-15 | 0.009587 |
| 2025-12-16 | 0.009586 |
| 2025-12-17 | 0.009605 |
| 2025-12-18 | 0.009572 |
| 2025-12-19 | 0.00956 |
| 2025-12-20 | 0.009587 |
| 2025-12-21 | 0.009523 |
| 2025-12-22 | 0.00953 |
| 2025-12-23 | 0.009483 |
| 2025-12-24 | 0.00953 |
| 2025-12-25 | 0.009513 |
| 2025-12-26 | 0.009498 |
| 2025-12-27 | 0.009536 |
| 2025-12-28 | 0.009509 |
| 2025-12-29 | 0.009507 |
| 2025-12-30 | 0.009495 |
| 2025-12-31 | 0.009527 |
| 2026-01-01 | 0.009517 |
| 2026-01-02 | 0.009509 |
| 2026-01-03 | 0.00957 |
| 2026-01-04 | 0.009522 |
| 2026-01-05 | 0.009509 |
| 2026-01-06 | 0.009462 |
| 2026-01-07 | 0.009476 |
| 2026-01-08 | 0.009423 |
| 2026-01-09 | 0.009413 |
| 2026-01-10 | 0.009423 |
| 2026-01-11 | 0.009399 |
| 2026-01-12 | 0.009369 |
| 2026-01-13 | 0.009409 |
| 2026-01-14 | 0.009376 |
| 2026-01-15 | 0.009352 |
| 2026-01-16 | 0.009334 |
| 2026-01-17 | 0.00935 |
| 2026-01-18 | 0.009325 |
| 2026-01-19 | 0.00929 |
| 2026-01-20 | 0.009301 |
| 2026-01-21 | 0.009314 |
| 2026-01-22 | 0.009333 |
| 2026-01-23 | 0.009338 |
| 2026-01-24 | 0.009401 |
| 2026-01-25 | 0.009347 |
| 2026-01-26 | 0.00932 |
| 2026-01-27 | 0.009369 |
| 2026-01-28 | 0.009357 |
| 2026-01-29 | 0.009341 |
| 2026-01-30 | 0.009354 |
| 2026-01-31 | 0.009367 |
| 2026-02-01 | 0.009332 |
| 2026-02-02 | 0.009379 |
| 2026-02-03 | 0.009388 |
| 2026-02-04 | 0.009336 |
| 2026-02-05 | 0.009297 |
| 2026-02-06 | 0.009274 |
| 2026-02-07 | 0.009305 |
| 2026-02-08 | 0.009252 |
| 2026-02-09 | 0.009275 |
| 2026-02-10 | 0.009288 |
| 2026-02-11 | 0.009308 |
| 2026-02-12 | 0.009317 |
| 2026-02-13 | 0.009298 |
| 2026-02-14 | 0.009288 |
| 2026-02-15 | 0.00926 |
| 2026-02-16 | 0.0093 |
| 2026-02-17 | 0.009306 |
| 2026-02-18 | 0.009229 |
| 2026-02-19 | 0.009234 |
| 2026-02-20 | 0.009232 |
| 2026-02-21 | 0.00925 |
| 2026-02-22 | 0.009237 |
| 2026-02-23 | 0.009216 |
| 2026-02-24 | 0.009246 |
| 2026-02-25 | 0.00928 |
| 2026-02-26 | 0.009256 |
| 2026-02-27 | 0.009281 |
| 2026-02-28 | 0.009289 |
| 2026-03-01 | 0.00929 |
| 2026-03-02 | 0.009248 |
| 2026-03-03 | 0.009285 |
| 2026-03-04 | 0.00927 |
| 2026-03-05 | 0.00924 |
| 2026-03-06 | 0.009205 |
| 2026-03-07 | 0.009227 |
| 2026-03-08 | 0.009226 |
| 2026-03-09 | 0.009241 |
| 2026-03-10 | 0.009243 |
| 2026-03-11 | 0.009287 |
| 2026-03-12 | 0.00931 |
| 2026-03-13 | 0.009291 |
| 2026-03-14 | 0.009261 |
| 2026-03-15 | 0.009263 |
| 2026-03-16 | 0.009252 |
| 2026-03-17 | 0.009264 |
| 2026-03-18 | 0.009233 |
| 2026-03-19 | 0.009315 |
| 2026-03-20 | 0.009278 |
| 2026-03-21 | 0.009276 |
| 2026-03-22 | 0.009249 |
| 2026-03-23 | 0.009311 |
| 2026-03-24 | 0.009262 |
| 2026-03-25 | 0.009335 |
| 2026-03-26 | 0.009342 |
| 2026-03-27 | 0.00924 |
| 2026-03-28 | 0.009265 |
| 2026-03-29 | 0.009289 |
| 2026-03-30 | 0.00925 |
| 2026-03-31 | 0.009324 |
| 2026-04-01 | 0.009347 |
| 2026-04-02 | 0.009296 |
| 2026-04-03 | 0.00924 |
| 2026-04-04 | 0.009279 |
| 2026-04-05 | 0.009264 |
| 2026-04-06 | 0.00921 |
| 2026-04-07 | 0.009209 |
| 2026-04-08 | 0.009222 |
| 2026-04-09 | 0.009201 |
| 2026-04-10 | 0.009237 |
| 2026-04-11 | 0.009248 |
| 2026-04-12 | 0.009221 |
| 2026-04-13 | 0.009185 |
| 2026-04-14 | 0.009206 |
| 2026-04-15 | 0.009209 |
| 2026-04-16 | 0.009184 |
| 2026-04-17 | 0.009191 |
| 2026-04-18 | 0.009223 |
| 2026-04-19 | 0.009205 |
| 2026-04-20 | 0.00926 |
| 2026-04-21 | 0.009239 |
| 2026-04-22 | 0.009222 |
| 2026-04-23 | 0.0092 |
| 2026-04-24 | 0.009155 |
| 2026-04-25 | 0.009132 |
| 2026-04-26 | 0.009119 |
| 2026-04-27 | 0.009155 |
| 2026-04-28 | 0.009155 |
| 2026-04-29 | 0.00908 |
| 2026-04-30 | 0.009042 |
| 2026-05-01 | 0.009021 |
| 2026-05-02 | 0.009041 |
| 2026-05-03 | 0.009028 |
| 2026-05-04 | 0.009002 |
| 2026-05-05 | 0.009027 |
| 2026-05-06 | 0.009062 |
| 2026-05-07 | 0.00914 |
| 2026-05-08 | 0.009099 |
| 2026-05-09 | 0.009069 |
| 2026-05-10 | 0.009031 |
| 2026-05-11 | 0.00902 |
| 2026-05-12 | 0.009016 |
| 2026-05-14 | 0.009054 |
| 2026-05-15 | 0.00903 |
| 2026-05-16 | 0.008966 |
| 2026-05-17 | 0.008973 |
| 2026-05-18 | 0.008953 |
| 2026-05-19 | 0.008912 |
| 2026-05-20 | 0.008937 |
| 2026-05-21 | 0.008951 |
| 2026-05-23 | 0.008905 |
| 2026-05-24 | 0.008871 |
| 2026-05-25 | 0.008868 |
| 2026-05-26 | 0.00883 |
| 2026-05-27 | 0.008827 |
| 2026-05-28 | 0.008828 |
| 2026-05-29 | 0.008814 |
| 2026-05-30 | 0.008825 |
| 2026-05-31 | 0.008799 |
| 2026-06-01 | 0.008825 |
| 2026-06-02 | 0.008844 |
| 2026-06-03 | 0.008763 |
| 2026-06-04 | 0.008745 |
| 2026-06-05 | 0.008751 |
| 2026-06-06 | 0.008713 |
| 2026-06-09 | 0.008786 |
| 2026-06-10 | 0.008826 |
| 2026-06-11 | 0.008787 |
| 2026-06-12 | 0.008871 |
| 2026-06-13 | 0.008888 |
| 2026-06-14 | 0.008817 |
| 2026-06-15 | 0.008932 |
| 2026-06-16 | 0.008941 |
| 2026-06-17 | 0.008895 |
| 2026-06-18 | 0.008863 |
| 2026-06-19 | 0.008884 |
| 2026-06-20 | 0.008872 |
| 2026-06-21 | 0.008846 |
| 2026-06-22 | 0.008854 |
| 2026-06-23 | 0.008825 |
| 2026-06-24 | 0.008778 |
| 2026-06-25 | 0.008754 |
| 2026-06-26 | 0.008816 |
| 2026-06-27 | 0.008831 |
| 2026-06-28 | 0.008773 |
| 2026-06-29 | 0.008833 |
| 2026-06-30 | 0.008785 |
| 2026-07-01 | 0.008766 |
| 2026-07-02 | 0.008729 |
| 2026-07-03 | 0.008733 |
| 2026-07-04 | 0.008773 |
| 2026-07-05 | 0.008769 |
| 2026-07-06 | 0.008793 |
| 2026-07-07 | 0.008824 |
| 2026-07-08 | 0.008725 |
| 2026-07-09 | 0.008735 |
| 2026-07-10 | 0.008785 |
| 2026-07-11 | 0.008756 |
| 2026-07-12 | 0.008758 |
| 2026-07-13 | 0.008783 |
| 2026-07-14 | 0.008806 |
| 2026-07-15 | 0.008744 |
| 2026-07-16 | 0.008768 |
| 2026-07-17 | 0.008848 |
| 2026-07-18 | 0.008822 |
| 2026-07-19 | 0.008796 |
| 2026-07-20 | 0.008818 |
| 2026-07-21 | 0.008866 |
| 2026-07-22 | 0.00885 |
| 2026-07-23 | 0.008822 |
| 2026-07-24 | 0.008828 |
| 2026-07-25 | 0.008811 |
| 2026-07-26 | 0.008792 |
| 2026-07-27 | 0.00877 |
| 2026-07-28 | 0.008754 |
| 2026-07-29 | 0.008738 |
| 2026-07-30 | 0.008705 |
| 2026-07-31 | 0.008725 |
| 2026-08-01 | 0.00878 |
| 2026-08-02 | 0.008743 |
| 2026-08-03 | 0.008778 |
| 2026-08-04 | 0.008811 |
| 2026-08-05 | 0.008834 |
| 2026-08-06 | 0.008859 |
| 2026-08-07 | 0.008898 |
| 2026-08-08 | 0.008911 |
| 2026-08-09 | 0.008847 |
| 2026-08-10 | 0.008917 |
| 2026-08-11 | 0.008909 |
| 2026-08-12 | 0.008864 |
| 2026-08-13 | 0.008869 |
| 2026-08-14 | 0.008887 |
| 2026-08-15 | 0.008876 |
| 2026-08-16 | 0.008839 |
| 2026-08-17 | 0.00887 |
| 2026-08-18 | 0.008873 |
| 2026-08-20 | 0.008826 |
| 2026-08-21 | 0.008969 |
| 2026-08-22 | 0.008952 |
| 2026-08-23 | 0.008925 |
| 2026-08-24 | 0.008972 |
| 2026-08-25 | 0.008942 |
| 2026-08-26 | 0.008951 |
| 2026-08-27 | 0.008935 |
| 2026-08-28 | 0.00895 |
| 2026-08-29 | 0.008904 |
| 2026-08-30 | 0.008907 |
| 2026-08-31 | 0.008993 |
| 2026-09-01 | 0.008913 |
| 2026-09-02 | 0.008924 |
| 2026-09-03 | 0.008967 |
| 2026-09-04 | 0.008969 |
| 2026-09-05 | 0.008964 |
| 2026-09-06 | 0.008944 |
| 2026-09-07 | 0.008984 |
| 2026-09-08 | 0.009016 |
| 2026-09-09 | 0.009062 |
| 2026-09-10 | 0.008976 |
| 2026-09-11 | 0.008991 |
| 2026-09-12 | 0.008974 |
| 2026-09-13 | 0.00897 |
| 2026-09-14 | 0.008945 |
| 2026-09-15 | 0.008906 |
| 2026-09-16 | 0.00891 |
| 2026-09-17 | 0.008947 |
| 2026-09-18 | 0.008853 |
| 2026-09-19 | 0.008859 |
| 2026-09-20 | 0.008861 |
| 2026-09-21 | 0.008823 |
| 2026-09-22 | 0.008846 |
| 2026-09-23 | 0.00886 |
| 2026-09-24 | 0.008805 |
| 2026-09-25 | 0.008804 |
| 2026-09-26 | 0.008832 |
| 2026-09-27 | 0.008812 |
| 2026-09-28 | 0.008799 |
| 2026-09-30 | 0.008846 |
| 2026-10-02 | 0.008819 |
| 2026-10-03 | 0.008853 |
| 2026-10-05 | 0.00883 |
| 2026-10-06 | 0.008869 |
| 2026-10-07 | 0.008885 |
| 2026-10-08 | 0.008857 |
| 2026-10-09 | 0.008853 |
| 2026-10-10 | 0.008854 |
| 2026-10-11 | 0.008842 |
| 2026-10-12 | 0.008847 |
| 2026-10-13 | 0.008855 |
| 2026-10-14 | 0.008835 |
| 2026-10-15 | 0.008839 |
| 2026-10-16 | 0.008815 |
| 2026-10-17 | 0.008778 |
| 2026-10-18 | 0.00877 |
| 2026-10-19 | 0.008823 |
| 2026-10-20 | 0.00883 |
| 2026-10-21 | 0.008792 |
| 2026-10-22 | 0.008783 |
| 2026-10-23 | 0.008766 |
| 2026-10-24 | 0.008778 |
| 2026-10-25 | 0.008757 |
| 2026-10-26 | 0.008725 |
| 2026-10-27 | 0.008753 |
| 2026-10-28 | 0.008749 |
| 2026-10-29 | 0.008735 |
| 2026-10-30 | 0.008743 |
| 2026-10-31 | 0.008753 |
| 2026-11-01 | 0.008767 |
High
0.01014
Low
0.008705
Average
0.009415
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IDR/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
IDR/JMD API questions
How do I get the IDR/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IDR/JMD rate in rates.JMD.
How far back does IDR/JMD historical data go?
Daily IDR/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IDR/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.