IDR to ISK exchange rate API
Rupiah to Iceland Krona · quoted 2026-10-26
0.006715
▼ +23.71% over 2Y
1 IDR = 0.006715 ISK · 1 ISK = 148.9203 IDR · Get this rate via the API
1 IDR buys 0.006715 ISK as of 2026-10-26, so 1 ISK buys 148.9203 IDR. Over the last 2 years, IDR/ISK traded between 0.006687 and 0.008863, averaged 0.007576 and fell 23.71%. The API holds daily IDR/ISK rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IDR/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IDR/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-26 | 0.008802 |
| 2024-10-27 | 0.00877 |
| 2024-10-28 | 0.008762 |
| 2024-10-29 | 0.00875 |
| 2024-10-30 | 0.008752 |
| 2024-10-31 | 0.008704 |
| 2024-11-01 | 0.008702 |
| 2024-11-02 | 0.008669 |
| 2024-11-03 | 0.008677 |
| 2024-11-04 | 0.008661 |
| 2024-11-05 | 0.008666 |
| 2024-11-06 | 0.008735 |
| 2024-11-07 | 0.00878 |
| 2024-11-08 | 0.00885 |
| 2024-11-09 | 0.008863 |
| 2024-11-10 | 0.008808 |
| 2024-11-11 | 0.008853 |
| 2024-11-12 | 0.008819 |
| 2024-11-13 | 0.008847 |
| 2024-11-14 | 0.008706 |
| 2024-11-15 | 0.008667 |
| 2024-11-16 | 0.008655 |
| 2024-11-17 | 0.008632 |
| 2024-11-18 | 0.008623 |
| 2024-11-19 | 0.008669 |
| 2024-11-20 | 0.008665 |
| 2024-11-21 | 0.008719 |
| 2024-11-22 | 0.008793 |
| 2024-11-23 | 0.008759 |
| 2024-11-24 | 0.008757 |
| 2024-11-25 | 0.008725 |
| 2024-11-26 | 0.008697 |
| 2024-11-27 | 0.008661 |
| 2024-11-28 | 0.00867 |
| 2024-11-29 | 0.008696 |
| 2024-11-30 | 0.008677 |
| 2024-12-01 | 0.008636 |
| 2024-12-02 | 0.008734 |
| 2024-12-03 | 0.008698 |
| 2024-12-04 | 0.008696 |
| 2024-12-05 | 0.008706 |
| 2024-12-06 | 0.008701 |
| 2024-12-07 | 0.008692 |
| 2024-12-08 | 0.008643 |
| 2024-12-09 | 0.008694 |
| 2024-12-10 | 0.008731 |
| 2024-12-11 | 0.008715 |
| 2024-12-12 | 0.008711 |
| 2024-12-13 | 0.008658 |
| 2024-12-14 | 0.00865 |
| 2024-12-15 | 0.008622 |
| 2024-12-16 | 0.008626 |
| 2024-12-17 | 0.008541 |
| 2024-12-18 | 0.008569 |
| 2024-12-19 | 0.008532 |
| 2024-12-20 | 0.008514 |
| 2024-12-21 | 0.008605 |
| 2024-12-22 | 0.008541 |
| 2024-12-23 | 0.008627 |
| 2024-12-24 | 0.008614 |
| 2024-12-25 | 0.008604 |
| 2024-12-26 | 0.008611 |
| 2024-12-27 | 0.008574 |
| 2024-12-28 | 0.008562 |
| 2024-12-29 | 0.00855 |
| 2024-12-30 | 0.008524 |
| 2024-12-31 | 0.008554 |
| 2025-01-01 | 0.008546 |
| 2025-01-02 | 0.008602 |
| 2025-01-03 | 0.008626 |
| 2025-01-04 | 0.008631 |
| 2025-01-05 | 0.008619 |
| 2025-01-06 | 0.008595 |
| 2025-01-07 | 0.008663 |
| 2025-01-08 | 0.008678 |
| 2025-01-09 | 0.008679 |
| 2025-01-10 | 0.00871 |
| 2025-01-11 | 0.008654 |
| 2025-01-12 | 0.008691 |
| 2025-01-13 | 0.008683 |
| 2025-01-14 | 0.008672 |
| 2025-01-15 | 0.008576 |
| 2025-01-16 | 0.008609 |
| 2025-01-17 | 0.008592 |
| 2025-01-18 | 0.008647 |
| 2025-01-19 | 0.008597 |
| 2025-01-20 | 0.008605 |
| 2025-01-21 | 0.008622 |
| 2025-01-22 | 0.008653 |
| 2025-01-23 | 0.008635 |
| 2025-01-24 | 0.008656 |
| 2025-01-25 | 0.008619 |
| 2025-01-26 | 0.008597 |
| 2025-01-27 | 0.008602 |
| 2025-01-28 | 0.00864 |
| 2025-01-29 | 0.008629 |
| 2025-01-30 | 0.008644 |
| 2025-01-31 | 0.008659 |
| 2025-02-01 | 0.008653 |
| 2025-02-02 | 0.008641 |
| 2025-02-03 | 0.008657 |
| 2025-02-04 | 0.008704 |
| 2025-02-05 | 0.008633 |
| 2025-02-06 | 0.008652 |
| 2025-02-07 | 0.008657 |
| 2025-02-08 | 0.008685 |
| 2025-02-09 | 0.008703 |
| 2025-02-10 | 0.008691 |
| 2025-02-11 | 0.008675 |
| 2025-02-12 | 0.008635 |
| 2025-02-13 | 0.008622 |
| 2025-02-14 | 0.008674 |
| 2025-02-15 | 0.008662 |
| 2025-02-16 | 0.008602 |
| 2025-02-17 | 0.008644 |
| 2025-02-18 | 0.008595 |
| 2025-02-19 | 0.008564 |
| 2025-02-20 | 0.008564 |
| 2025-02-21 | 0.008531 |
| 2025-02-22 | 0.008542 |
| 2025-02-23 | 0.008525 |
| 2025-02-24 | 0.008512 |
| 2025-02-25 | 0.00849 |
| 2025-02-26 | 0.008461 |
| 2025-02-27 | 0.00844 |
| 2025-02-28 | 0.008457 |
| 2025-03-01 | 0.008476 |
| 2025-03-02 | 0.008436 |
| 2025-03-03 | 0.008463 |
| 2025-03-04 | 0.008442 |
| 2025-03-05 | 0.008372 |
| 2025-03-06 | 0.008313 |
| 2025-03-07 | 0.008338 |
| 2025-03-08 | 0.008328 |
| 2025-03-09 | 0.008318 |
| 2025-03-10 | 0.008281 |
| 2025-03-11 | 0.008189 |
| 2025-03-12 | 0.008171 |
| 2025-03-13 | 0.008208 |
| 2025-03-14 | 0.008191 |
| 2025-03-15 | 0.00823 |
| 2025-03-16 | 0.008217 |
| 2025-03-17 | 0.00818 |
| 2025-03-18 | 0.008081 |
| 2025-03-19 | 0.008079 |
| 2025-03-20 | 0.008068 |
| 2025-03-21 | 0.008071 |
| 2025-03-22 | 0.008076 |
| 2025-03-23 | 0.008052 |
| 2025-03-24 | 0.008073 |
| 2025-03-25 | 0.008036 |
| 2025-03-26 | 0.007995 |
| 2025-03-27 | 0.007955 |
| 2025-03-28 | 0.007956 |
| 2025-03-29 | 0.007932 |
| 2025-03-30 | 0.007958 |
| 2025-03-31 | 0.00793 |
| 2025-04-01 | 0.007955 |
| 2025-04-02 | 0.007957 |
| 2025-04-03 | 0.007801 |
| 2025-04-04 | 0.007717 |
| 2025-04-05 | 0.007892 |
| 2025-04-06 | 0.007939 |
| 2025-04-07 | 0.007804 |
| 2025-04-08 | 0.007833 |
| 2025-04-09 | 0.007753 |
| 2025-04-10 | 0.007756 |
| 2025-04-11 | 0.007597 |
| 2025-04-12 | 0.007617 |
| 2025-04-13 | 0.007606 |
| 2025-04-14 | 0.007576 |
| 2025-04-15 | 0.007625 |
| 2025-04-16 | 0.007617 |
| 2025-04-17 | 0.007572 |
| 2025-04-18 | 0.00759 |
| 2025-04-19 | 0.007552 |
| 2025-04-20 | 0.007552 |
| 2025-04-21 | 0.007503 |
| 2025-04-22 | 0.007496 |
| 2025-04-23 | 0.007521 |
| 2025-04-24 | 0.007558 |
| 2025-04-25 | 0.00757 |
| 2025-04-26 | 0.00761 |
| 2025-04-27 | 0.007585 |
| 2025-04-28 | 0.007619 |
| 2025-04-29 | 0.007665 |
| 2025-04-30 | 0.007718 |
| 2025-05-01 | 0.00776 |
| 2025-05-02 | 0.007843 |
| 2025-05-03 | 0.007854 |
| 2025-05-04 | 0.007804 |
| 2025-05-05 | 0.007869 |
| 2025-05-06 | 0.00789 |
| 2025-05-07 | 0.007797 |
| 2025-05-08 | 0.007858 |
| 2025-05-09 | 0.007895 |
| 2025-05-10 | 0.00789 |
| 2025-05-11 | 0.007887 |
| 2025-05-12 | 0.007918 |
| 2025-05-13 | 0.007924 |
| 2025-05-14 | 0.007825 |
| 2025-05-15 | 0.007828 |
| 2025-05-16 | 0.007917 |
| 2025-05-17 | 0.007927 |
| 2025-05-18 | 0.00794 |
| 2025-05-19 | 0.007872 |
| 2025-05-20 | 0.007902 |
| 2025-05-21 | 0.007821 |
| 2025-05-22 | 0.007827 |
| 2025-05-23 | 0.007887 |
| 2025-05-24 | 0.007858 |
| 2025-05-25 | 0.00785 |
| 2025-05-26 | 0.007817 |
| 2025-05-27 | 0.007787 |
| 2025-05-28 | 0.007796 |
| 2025-05-29 | 0.007842 |
| 2025-05-30 | 0.007786 |
| 2025-05-31 | 0.007776 |
| 2025-06-01 | 0.007791 |
| 2025-06-02 | 0.007769 |
| 2025-06-03 | 0.007782 |
| 2025-06-04 | 0.007785 |
| 2025-06-05 | 0.007776 |
| 2025-06-06 | 0.007746 |
| 2025-06-07 | 0.007743 |
| 2025-06-08 | 0.007751 |
| 2025-06-09 | 0.007747 |
| 2025-06-10 | 0.007735 |
| 2025-06-11 | 0.007714 |
| 2025-06-12 | 0.007646 |
| 2025-06-13 | 0.007676 |
| 2025-06-14 | 0.007646 |
| 2025-06-15 | 0.007656 |
| 2025-06-16 | 0.007628 |
| 2025-06-17 | 0.007617 |
| 2025-06-18 | 0.007626 |
| 2025-06-19 | 0.007604 |
| 2025-06-20 | 0.00757 |
| 2025-06-21 | 0.007554 |
| 2025-06-22 | 0.007564 |
| 2025-06-23 | 0.007553 |
| 2025-06-24 | 0.007505 |
| 2025-06-25 | 0.007518 |
| 2025-06-26 | 0.007488 |
| 2025-06-27 | 0.007483 |
| 2025-06-28 | 0.007466 |
| 2025-06-29 | 0.007454 |
| 2025-06-30 | 0.007475 |
| 2025-07-01 | 0.007431 |
| 2025-07-02 | 0.007491 |
| 2025-07-03 | 0.007451 |
| 2025-07-04 | 0.007472 |
| 2025-07-05 | 0.007472 |
| 2025-07-06 | 0.007458 |
| 2025-07-07 | 0.007471 |
| 2025-07-08 | 0.007478 |
| 2025-07-09 | 0.007548 |
| 2025-07-10 | 0.007521 |
| 2025-07-11 | 0.007526 |
| 2025-07-12 | 0.007507 |
| 2025-07-13 | 0.007499 |
| 2025-07-14 | 0.007484 |
| 2025-07-15 | 0.007506 |
| 2025-07-16 | 0.007521 |
| 2025-07-17 | 0.00749 |
| 2025-07-18 | 0.007475 |
| 2025-07-19 | 0.007501 |
| 2025-07-20 | 0.007492 |
| 2025-07-21 | 0.007481 |
| 2025-07-22 | 0.00746 |
| 2025-07-23 | 0.007441 |
| 2025-07-24 | 0.007413 |
| 2025-07-25 | 0.007424 |
| 2025-07-26 | 0.007408 |
| 2025-07-27 | 0.007412 |
| 2025-07-28 | 0.00745 |
| 2025-07-29 | 0.007512 |
| 2025-07-30 | 0.007516 |
| 2025-07-31 | 0.00753 |
| 2025-08-01 | 0.00759 |
| 2025-08-02 | 0.007542 |
| 2025-08-03 | 0.007494 |
| 2025-08-04 | 0.007552 |
| 2025-08-05 | 0.00754 |
| 2025-08-06 | 0.007523 |
| 2025-08-07 | 0.007519 |
| 2025-08-08 | 0.007549 |
| 2025-08-09 | 0.007551 |
| 2025-08-10 | 0.007526 |
| 2025-08-11 | 0.007544 |
| 2025-08-12 | 0.007553 |
| 2025-08-13 | 0.007581 |
| 2025-08-14 | 0.007606 |
| 2025-08-15 | 0.00757 |
| 2025-08-16 | 0.007553 |
| 2025-08-17 | 0.007562 |
| 2025-08-18 | 0.007552 |
| 2025-08-19 | 0.007551 |
| 2025-08-20 | 0.007559 |
| 2025-08-21 | 0.00755 |
| 2025-08-22 | 0.007544 |
| 2025-08-23 | 0.007541 |
| 2025-08-24 | 0.007508 |
| 2025-08-25 | 0.007546 |
| 2025-08-26 | 0.007531 |
| 2025-08-27 | 0.00751 |
| 2025-08-28 | 0.007503 |
| 2025-08-29 | 0.007445 |
| 2025-08-30 | 0.007462 |
| 2025-08-31 | 0.007442 |
| 2025-09-01 | 0.007449 |
| 2025-09-02 | 0.007472 |
| 2025-09-03 | 0.00749 |
| 2025-09-04 | 0.007496 |
| 2025-09-05 | 0.007445 |
| 2025-09-06 | 0.007449 |
| 2025-09-07 | 0.007421 |
| 2025-09-08 | 0.007398 |
| 2025-09-09 | 0.007434 |
| 2025-09-10 | 0.007408 |
| 2025-09-11 | 0.007413 |
| 2025-09-12 | 0.007454 |
| 2025-09-13 | 0.007436 |
| 2025-09-14 | 0.00743 |
| 2025-09-15 | 0.007412 |
| 2025-09-16 | 0.007391 |
| 2025-09-17 | 0.007327 |
| 2025-09-18 | 0.007334 |
| 2025-09-19 | 0.007317 |
| 2025-09-20 | 0.007325 |
| 2025-09-21 | 0.007334 |
| 2025-09-22 | 0.007309 |
| 2025-09-23 | 0.00726 |
| 2025-09-24 | 0.007253 |
| 2025-09-25 | 0.007227 |
| 2025-09-26 | 0.007281 |
| 2025-09-27 | 0.007261 |
| 2025-09-28 | 0.00723 |
| 2025-09-29 | 0.007265 |
| 2025-09-30 | 0.007273 |
| 2025-10-01 | 0.007313 |
| 2025-10-02 | 0.007281 |
| 2025-10-03 | 0.007316 |
| 2025-10-04 | 0.007302 |
| 2025-10-05 | 0.007292 |
| 2025-10-06 | 0.007307 |
| 2025-10-07 | 0.007324 |
| 2025-10-08 | 0.007328 |
| 2025-10-09 | 0.007374 |
| 2025-10-10 | 0.007378 |
| 2025-10-11 | 0.007336 |
| 2025-10-12 | 0.007343 |
| 2025-10-13 | 0.007381 |
| 2025-10-14 | 0.007359 |
| 2025-10-15 | 0.007338 |
| 2025-10-16 | 0.007319 |
| 2025-10-17 | 0.007332 |
| 2025-10-18 | 0.007338 |
| 2025-10-19 | 0.007316 |
| 2025-10-20 | 0.007335 |
| 2025-10-21 | 0.007347 |
| 2025-10-22 | 0.007363 |
| 2025-10-23 | 0.007378 |
| 2025-10-24 | 0.007383 |
| 2025-10-25 | 0.007414 |
| 2025-10-26 | 0.007405 |
| 2025-10-27 | 0.007392 |
| 2025-10-28 | 0.0074 |
| 2025-10-29 | 0.007435 |
| 2025-10-30 | 0.00748 |
| 2025-10-31 | 0.007521 |
| 2025-11-01 | 0.007541 |
| 2025-11-02 | 0.007529 |
| 2025-11-03 | 0.007577 |
| 2025-11-04 | 0.007577 |
| 2025-11-05 | 0.007657 |
| 2025-11-06 | 0.007601 |
| 2025-11-07 | 0.007573 |
| 2025-11-08 | 0.007588 |
| 2025-11-09 | 0.00757 |
| 2025-11-10 | 0.007579 |
| 2025-11-11 | 0.007571 |
| 2025-11-12 | 0.007576 |
| 2025-11-13 | 0.00757 |
| 2025-11-14 | 0.007576 |
| 2025-11-15 | 0.007591 |
| 2025-11-16 | 0.007579 |
| 2025-11-17 | 0.007587 |
| 2025-11-18 | 0.007579 |
| 2025-11-19 | 0.007581 |
| 2025-11-20 | 0.007612 |
| 2025-11-21 | 0.007643 |
| 2025-11-22 | 0.00766 |
| 2025-11-23 | 0.007622 |
| 2025-11-24 | 0.007666 |
| 2025-11-25 | 0.007641 |
| 2025-11-26 | 0.007616 |
| 2025-11-27 | 0.007645 |
| 2025-11-28 | 0.007691 |
| 2025-11-29 | 0.007683 |
| 2025-11-30 | 0.00766 |
| 2025-12-01 | 0.00768 |
| 2025-12-02 | 0.007696 |
| 2025-12-03 | 0.007682 |
| 2025-12-04 | 0.007668 |
| 2025-12-05 | 0.007664 |
| 2025-12-06 | 0.00767 |
| 2025-12-07 | 0.00767 |
| 2025-12-08 | 0.007648 |
| 2025-12-09 | 0.007668 |
| 2025-12-10 | 0.007656 |
| 2025-12-11 | 0.007607 |
| 2025-12-12 | 0.007596 |
| 2025-12-13 | 0.007599 |
| 2025-12-14 | 0.007576 |
| 2025-12-15 | 0.007558 |
| 2025-12-16 | 0.007541 |
| 2025-12-17 | 0.007564 |
| 2025-12-18 | 0.007544 |
| 2025-12-19 | 0.007509 |
| 2025-12-20 | 0.007526 |
| 2025-12-21 | 0.007492 |
| 2025-12-22 | 0.007491 |
| 2025-12-23 | 0.00748 |
| 2025-12-24 | 0.007497 |
| 2025-12-25 | 0.007496 |
| 2025-12-26 | 0.007478 |
| 2025-12-27 | 0.007493 |
| 2025-12-28 | 0.007486 |
| 2025-12-29 | 0.00749 |
| 2025-12-30 | 0.007467 |
| 2025-12-31 | 0.007494 |
| 2026-01-01 | 0.007507 |
| 2026-01-02 | 0.007523 |
| 2026-01-03 | 0.007529 |
| 2026-01-04 | 0.007505 |
| 2026-01-05 | 0.007549 |
| 2026-01-06 | 0.007497 |
| 2026-01-07 | 0.007513 |
| 2026-01-08 | 0.007488 |
| 2026-01-09 | 0.007509 |
| 2026-01-10 | 0.007511 |
| 2026-01-11 | 0.007504 |
| 2026-01-12 | 0.007452 |
| 2026-01-13 | 0.007459 |
| 2026-01-14 | 0.007447 |
| 2026-01-15 | 0.007443 |
| 2026-01-16 | 0.007448 |
| 2026-01-17 | 0.007458 |
| 2026-01-18 | 0.007449 |
| 2026-01-19 | 0.007405 |
| 2026-01-20 | 0.007356 |
| 2026-01-21 | 0.007364 |
| 2026-01-22 | 0.00739 |
| 2026-01-23 | 0.00739 |
| 2026-01-24 | 0.007358 |
| 2026-01-25 | 0.007326 |
| 2026-01-26 | 0.007322 |
| 2026-01-27 | 0.007281 |
| 2026-01-28 | 0.007233 |
| 2026-01-29 | 0.007209 |
| 2026-01-30 | 0.007256 |
| 2026-01-31 | 0.007288 |
| 2026-02-01 | 0.007272 |
| 2026-02-02 | 0.00729 |
| 2026-02-03 | 0.007326 |
| 2026-02-04 | 0.007304 |
| 2026-02-05 | 0.007276 |
| 2026-02-06 | 0.007296 |
| 2026-02-07 | 0.007282 |
| 2026-02-08 | 0.007269 |
| 2026-02-09 | 0.007249 |
| 2026-02-10 | 0.007262 |
| 2026-02-11 | 0.00724 |
| 2026-02-12 | 0.007265 |
| 2026-02-13 | 0.007266 |
| 2026-02-14 | 0.00726 |
| 2026-02-15 | 0.007248 |
| 2026-02-16 | 0.007272 |
| 2026-02-17 | 0.007285 |
| 2026-02-18 | 0.007244 |
| 2026-02-19 | 0.007287 |
| 2026-02-20 | 0.007291 |
| 2026-02-21 | 0.007295 |
| 2026-02-22 | 0.007284 |
| 2026-02-23 | 0.007309 |
| 2026-02-24 | 0.007299 |
| 2026-02-25 | 0.007242 |
| 2026-02-26 | 0.007233 |
| 2026-02-27 | 0.007235 |
| 2026-02-28 | 0.00723 |
| 2026-03-01 | 0.007228 |
| 2026-03-02 | 0.007288 |
| 2026-03-03 | 0.007349 |
| 2026-03-04 | 0.007369 |
| 2026-03-05 | 0.007365 |
| 2026-03-06 | 0.007384 |
| 2026-03-07 | 0.007371 |
| 2026-03-08 | 0.007373 |
| 2026-03-09 | 0.007412 |
| 2026-03-10 | 0.007379 |
| 2026-03-11 | 0.007409 |
| 2026-03-12 | 0.007416 |
| 2026-03-13 | 0.007434 |
| 2026-03-14 | 0.007446 |
| 2026-03-15 | 0.00743 |
| 2026-03-16 | 0.007364 |
| 2026-03-17 | 0.007343 |
| 2026-03-18 | 0.007347 |
| 2026-03-19 | 0.007359 |
| 2026-03-20 | 0.007352 |
| 2026-03-21 | 0.007327 |
| 2026-03-22 | 0.00731 |
| 2026-03-23 | 0.007329 |
| 2026-03-24 | 0.007303 |
| 2026-03-25 | 0.007338 |
| 2026-03-26 | 0.007345 |
| 2026-03-27 | 0.007341 |
| 2026-03-28 | 0.007342 |
| 2026-03-29 | 0.007338 |
| 2026-03-30 | 0.007337 |
| 2026-03-31 | 0.007361 |
| 2026-04-01 | 0.007335 |
| 2026-04-02 | 0.007365 |
| 2026-04-03 | 0.007353 |
| 2026-04-04 | 0.007379 |
| 2026-04-05 | 0.007362 |
| 2026-04-06 | 0.00734 |
| 2026-04-07 | 0.007289 |
| 2026-04-08 | 0.007236 |
| 2026-04-09 | 0.007187 |
| 2026-04-10 | 0.007157 |
| 2026-04-11 | 0.00715 |
| 2026-04-12 | 0.007137 |
| 2026-04-13 | 0.00713 |
| 2026-04-14 | 0.007117 |
| 2026-04-15 | 0.007126 |
| 2026-04-16 | 0.00714 |
| 2026-04-17 | 0.007104 |
| 2026-04-18 | 0.007121 |
| 2026-04-19 | 0.007094 |
| 2026-04-20 | 0.007108 |
| 2026-04-21 | 0.007125 |
| 2026-04-22 | 0.007125 |
| 2026-04-23 | 0.007117 |
| 2026-04-24 | 0.00712 |
| 2026-04-25 | 0.007109 |
| 2026-04-26 | 0.007098 |
| 2026-04-27 | 0.007102 |
| 2026-04-28 | 0.007093 |
| 2026-04-29 | 0.00707 |
| 2026-04-30 | 0.007094 |
| 2026-05-01 | 0.007054 |
| 2026-05-02 | 0.007077 |
| 2026-05-03 | 0.007067 |
| 2026-05-04 | 0.00705 |
| 2026-05-05 | 0.00703 |
| 2026-05-06 | 0.007045 |
| 2026-05-07 | 0.007062 |
| 2026-05-08 | 0.00704 |
| 2026-05-09 | 0.007021 |
| 2026-05-10 | 0.00701 |
| 2026-05-11 | 0.007014 |
| 2026-05-12 | 0.007001 |
| 2026-05-13 | 0.007005 |
| 2026-05-14 | 0.007026 |
| 2026-05-15 | 0.007021 |
| 2026-05-16 | 0.007017 |
| 2026-05-17 | 0.007025 |
| 2026-05-18 | 0.006962 |
| 2026-05-19 | 0.006955 |
| 2026-05-20 | 0.006984 |
| 2026-05-21 | 0.006993 |
| 2026-05-22 | 0.006999 |
| 2026-05-23 | 0.006991 |
| 2026-05-24 | 0.006979 |
| 2026-05-25 | 0.006954 |
| 2026-05-26 | 0.00692 |
| 2026-05-27 | 0.006908 |
| 2026-05-28 | 0.006905 |
| 2026-05-29 | 0.006912 |
| 2026-05-30 | 0.006898 |
| 2026-05-31 | 0.006881 |
| 2026-06-01 | 0.006923 |
| 2026-06-02 | 0.006914 |
| 2026-06-03 | 0.006874 |
| 2026-06-04 | 0.006843 |
| 2026-06-05 | 0.006836 |
| 2026-06-06 | 0.006885 |
| 2026-06-08 | 0.006855 |
| 2026-06-09 | 0.006912 |
| 2026-06-10 | 0.006938 |
| 2026-06-11 | 0.006934 |
| 2026-06-12 | 0.007008 |
| 2026-06-13 | 0.007012 |
| 2026-06-14 | 0.006954 |
| 2026-06-15 | 0.00704 |
| 2026-06-16 | 0.007027 |
| 2026-06-17 | 0.006997 |
| 2026-06-18 | 0.007048 |
| 2026-06-19 | 0.007051 |
| 2026-06-20 | 0.007056 |
| 2026-06-21 | 0.007039 |
| 2026-06-22 | 0.007046 |
| 2026-06-23 | 0.007053 |
| 2026-06-24 | 0.007053 |
| 2026-06-25 | 0.00706 |
| 2026-06-26 | 0.007072 |
| 2026-06-27 | 0.00709 |
| 2026-06-28 | 0.007048 |
| 2026-06-29 | 0.007071 |
| 2026-06-30 | 0.007059 |
| 2026-07-01 | 0.007033 |
| 2026-07-02 | 0.00701 |
| 2026-07-03 | 0.007002 |
| 2026-07-04 | 0.006994 |
| 2026-07-05 | 0.006992 |
| 2026-07-06 | 0.007002 |
| 2026-07-07 | 0.007029 |
| 2026-07-08 | 0.006951 |
| 2026-07-09 | 0.006926 |
| 2026-07-10 | 0.00695 |
| 2026-07-11 | 0.006949 |
| 2026-07-12 | 0.006939 |
| 2026-07-13 | 0.006955 |
| 2026-07-14 | 0.006952 |
| 2026-07-15 | 0.006957 |
| 2026-07-16 | 0.006933 |
| 2026-07-17 | 0.006988 |
| 2026-07-18 | 0.006988 |
| 2026-07-19 | 0.006973 |
| 2026-07-20 | 0.006982 |
| 2026-07-21 | 0.006997 |
| 2026-07-22 | 0.007005 |
| 2026-07-23 | 0.007006 |
| 2026-07-24 | 0.00701 |
| 2026-07-25 | 0.007011 |
| 2026-07-26 | 0.006999 |
| 2026-07-27 | 0.006945 |
| 2026-07-28 | 0.00692 |
| 2026-07-29 | 0.006933 |
| 2026-07-30 | 0.006873 |
| 2026-07-31 | 0.006877 |
| 2026-08-01 | 0.006837 |
| 2026-08-02 | 0.006822 |
| 2026-08-03 | 0.006847 |
| 2026-08-04 | 0.006855 |
| 2026-08-05 | 0.006867 |
| 2026-08-06 | 0.006873 |
| 2026-08-07 | 0.006927 |
| 2026-08-08 | 0.006931 |
| 2026-08-09 | 0.006882 |
| 2026-08-10 | 0.006929 |
| 2026-08-11 | 0.006908 |
| 2026-08-12 | 0.006883 |
| 2026-08-13 | 0.006904 |
| 2026-08-14 | 0.006911 |
| 2026-08-15 | 0.00689 |
| 2026-08-16 | 0.006878 |
| 2026-08-17 | 0.006884 |
| 2026-08-18 | 0.006877 |
| 2026-08-19 | 0.006871 |
| 2026-08-20 | 0.00683 |
| 2026-08-21 | 0.006854 |
| 2026-08-22 | 0.006862 |
| 2026-08-23 | 0.006847 |
| 2026-08-24 | 0.006834 |
| 2026-08-25 | 0.006856 |
| 2026-08-26 | 0.006831 |
| 2026-08-27 | 0.006797 |
| 2026-08-28 | 0.006825 |
| 2026-08-29 | 0.006836 |
| 2026-08-30 | 0.006842 |
| 2026-08-31 | 0.006856 |
| 2026-09-01 | 0.006846 |
| 2026-09-02 | 0.006854 |
| 2026-09-03 | 0.006859 |
| 2026-09-04 | 0.006869 |
| 2026-09-05 | 0.006873 |
| 2026-09-06 | 0.006856 |
| 2026-09-07 | 0.006865 |
| 2026-09-08 | 0.006869 |
| 2026-09-09 | 0.006894 |
| 2026-09-10 | 0.006857 |
| 2026-09-11 | 0.006841 |
| 2026-09-12 | 0.006841 |
| 2026-09-13 | 0.006837 |
| 2026-09-14 | 0.006853 |
| 2026-09-15 | 0.006855 |
| 2026-09-16 | 0.006857 |
| 2026-09-17 | 0.006868 |
| 2026-09-18 | 0.006825 |
| 2026-09-19 | 0.006813 |
| 2026-09-20 | 0.00682 |
| 2026-09-21 | 0.00676 |
| 2026-09-22 | 0.006775 |
| 2026-09-23 | 0.006796 |
| 2026-09-24 | 0.006769 |
| 2026-09-25 | 0.006687 |
| 2026-09-26 | 0.006713 |
| 2026-09-27 | 0.006705 |
| 2026-09-28 | 0.006698 |
| 2026-09-29 | 0.006722 |
| 2026-09-30 | 0.006743 |
| 2026-10-01 | 0.006757 |
| 2026-10-02 | 0.006799 |
| 2026-10-03 | 0.006817 |
| 2026-10-05 | 0.006826 |
| 2026-10-06 | 0.006824 |
| 2026-10-07 | 0.006858 |
| 2026-10-08 | 0.006834 |
| 2026-10-09 | 0.006827 |
| 2026-10-10 | 0.006822 |
| 2026-10-11 | 0.006815 |
| 2026-10-12 | 0.006807 |
| 2026-10-13 | 0.006808 |
| 2026-10-14 | 0.006798 |
| 2026-10-15 | 0.006781 |
| 2026-10-16 | 0.006712 |
| 2026-10-17 | 0.006712 |
| 2026-10-18 | 0.006709 |
| 2026-10-19 | 0.006734 |
| 2026-10-20 | 0.006752 |
| 2026-10-21 | 0.006719 |
| 2026-10-22 | 0.006724 |
| 2026-10-23 | 0.006719 |
| 2026-10-24 | 0.006731 |
| 2026-10-25 | 0.006728 |
| 2026-10-26 | 0.006715 |
High
0.008863
Low
0.006687
Average
0.007576
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IDR/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
IDR/ISK API questions
How do I get the IDR/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IDR/ISK rate in rates.ISK.
How far back does IDR/ISK historical data go?
Daily IDR/ISK rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IDR/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.