IDR to HUF exchange rate API
Rupiah to Forint · quoted 2026-11-01
0.01811
▼ +23.90% over 2Y
1 IDR = 0.01811 HUF · 1 HUF = 55.2120 IDR · Get this rate via the API
1 IDR buys 0.01811 HUF as of 2026-11-01, so 1 HUF buys 55.2120 IDR. Over the last 2 years, IDR/HUF traded between 0.01684 and 0.02490, averaged 0.02035 and fell 23.90%. The API holds daily IDR/HUF rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IDR/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IDR/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-11-01 | 0.0238 |
| 2024-11-02 | 0.023772 |
| 2024-11-03 | 0.023745 |
| 2024-11-04 | 0.023723 |
| 2024-11-05 | 0.023821 |
| 2024-11-06 | 0.024155 |
| 2024-11-07 | 0.023955 |
| 2024-11-08 | 0.024204 |
| 2024-11-09 | 0.024265 |
| 2024-11-10 | 0.024113 |
| 2024-11-11 | 0.024455 |
| 2024-11-12 | 0.024489 |
| 2024-11-13 | 0.024449 |
| 2024-11-14 | 0.024223 |
| 2024-11-15 | 0.024225 |
| 2024-11-16 | 0.024348 |
| 2024-11-17 | 0.024316 |
| 2024-11-18 | 0.024425 |
| 2024-11-19 | 0.024311 |
| 2024-11-20 | 0.024395 |
| 2024-11-21 | 0.024532 |
| 2024-11-22 | 0.024812 |
| 2024-11-23 | 0.024773 |
| 2024-11-24 | 0.024682 |
| 2024-11-25 | 0.024608 |
| 2024-11-26 | 0.024599 |
| 2024-11-27 | 0.024667 |
| 2024-11-28 | 0.024669 |
| 2024-11-29 | 0.024576 |
| 2024-11-30 | 0.024652 |
| 2024-12-01 | 0.024563 |
| 2024-12-02 | 0.024841 |
| 2024-12-03 | 0.024756 |
| 2024-12-04 | 0.024802 |
| 2024-12-05 | 0.024642 |
| 2024-12-06 | 0.024747 |
| 2024-12-07 | 0.024689 |
| 2024-12-08 | 0.02461 |
| 2024-12-09 | 0.024508 |
| 2024-12-10 | 0.024605 |
| 2024-12-11 | 0.024461 |
| 2024-12-12 | 0.024388 |
| 2024-12-13 | 0.024266 |
| 2024-12-14 | 0.024271 |
| 2024-12-15 | 0.024258 |
| 2024-12-16 | 0.024317 |
| 2024-12-17 | 0.02417 |
| 2024-12-18 | 0.024299 |
| 2024-12-19 | 0.024534 |
| 2024-12-20 | 0.02433 |
| 2024-12-21 | 0.024552 |
| 2024-12-22 | 0.024343 |
| 2024-12-23 | 0.024658 |
| 2024-12-24 | 0.024444 |
| 2024-12-25 | 0.02441 |
| 2024-12-26 | 0.024362 |
| 2024-12-27 | 0.024313 |
| 2024-12-28 | 0.024322 |
| 2024-12-29 | 0.024268 |
| 2024-12-30 | 0.024378 |
| 2024-12-31 | 0.024454 |
| 2025-01-01 | 0.024405 |
| 2025-01-02 | 0.024684 |
| 2025-01-03 | 0.02484 |
| 2025-01-04 | 0.0249 |
| 2025-01-05 | 0.024832 |
| 2025-01-06 | 0.024632 |
| 2025-01-07 | 0.024753 |
| 2025-01-08 | 0.024896 |
| 2025-01-09 | 0.024798 |
| 2025-01-10 | 0.024799 |
| 2025-01-11 | 0.024721 |
| 2025-01-12 | 0.024862 |
| 2025-01-13 | 0.024859 |
| 2025-01-14 | 0.02466 |
| 2025-01-15 | 0.024337 |
| 2025-01-16 | 0.024468 |
| 2025-01-17 | 0.024435 |
| 2025-01-18 | 0.024555 |
| 2025-01-19 | 0.024528 |
| 2025-01-20 | 0.024434 |
| 2025-01-21 | 0.024316 |
| 2025-01-22 | 0.024282 |
| 2025-01-23 | 0.024248 |
| 2025-01-24 | 0.024191 |
| 2025-01-25 | 0.024035 |
| 2025-01-26 | 0.024 |
| 2025-01-27 | 0.024035 |
| 2025-01-28 | 0.024138 |
| 2025-01-29 | 0.024171 |
| 2025-01-30 | 0.024095 |
| 2025-01-31 | 0.02408 |
| 2025-02-01 | 0.024055 |
| 2025-02-02 | 0.024198 |
| 2025-02-03 | 0.024218 |
| 2025-02-04 | 0.024141 |
| 2025-02-05 | 0.023877 |
| 2025-02-06 | 0.023967 |
| 2025-02-07 | 0.02395 |
| 2025-02-08 | 0.024 |
| 2025-02-09 | 0.024116 |
| 2025-02-10 | 0.023944 |
| 2025-02-11 | 0.023903 |
| 2025-02-12 | 0.023748 |
| 2025-02-13 | 0.0236 |
| 2025-02-14 | 0.02373 |
| 2025-02-15 | 0.023689 |
| 2025-02-16 | 0.023557 |
| 2025-02-17 | 0.02364 |
| 2025-02-18 | 0.023526 |
| 2025-02-19 | 0.023542 |
| 2025-02-20 | 0.023635 |
| 2025-02-21 | 0.023691 |
| 2025-02-22 | 0.023637 |
| 2025-02-23 | 0.023587 |
| 2025-02-24 | 0.023567 |
| 2025-02-25 | 0.023379 |
| 2025-02-26 | 0.023311 |
| 2025-02-27 | 0.02317 |
| 2025-02-28 | 0.023188 |
| 2025-03-01 | 0.023514 |
| 2025-03-02 | 0.02336 |
| 2025-03-03 | 0.023259 |
| 2025-03-04 | 0.023022 |
| 2025-03-05 | 0.022795 |
| 2025-03-06 | 0.022674 |
| 2025-03-07 | 0.022603 |
| 2025-03-08 | 0.022533 |
| 2025-03-09 | 0.022513 |
| 2025-03-10 | 0.022518 |
| 2025-03-11 | 0.022398 |
| 2025-03-12 | 0.022297 |
| 2025-03-13 | 0.022488 |
| 2025-03-14 | 0.022428 |
| 2025-03-15 | 0.022468 |
| 2025-03-16 | 0.022413 |
| 2025-03-17 | 0.022358 |
| 2025-03-18 | 0.022039 |
| 2025-03-19 | 0.022113 |
| 2025-03-20 | 0.022347 |
| 2025-03-21 | 0.022324 |
| 2025-03-22 | 0.022275 |
| 2025-03-23 | 0.022233 |
| 2025-03-24 | 0.022209 |
| 2025-03-25 | 0.022195 |
| 2025-03-26 | 0.022365 |
| 2025-03-27 | 0.022417 |
| 2025-03-28 | 0.022509 |
| 2025-03-29 | 0.02239 |
| 2025-03-30 | 0.022418 |
| 2025-03-31 | 0.022361 |
| 2025-04-01 | 0.022291 |
| 2025-04-02 | 0.022203 |
| 2025-04-03 | 0.02165 |
| 2025-04-04 | 0.021636 |
| 2025-04-05 | 0.022113 |
| 2025-04-06 | 0.022265 |
| 2025-04-07 | 0.021943 |
| 2025-04-08 | 0.021972 |
| 2025-04-09 | 0.02185 |
| 2025-04-10 | 0.021803 |
| 2025-04-11 | 0.021381 |
| 2025-04-12 | 0.021491 |
| 2025-04-13 | 0.021499 |
| 2025-04-14 | 0.021461 |
| 2025-04-15 | 0.021364 |
| 2025-04-16 | 0.021375 |
| 2025-04-17 | 0.02127 |
| 2025-04-18 | 0.021286 |
| 2025-04-19 | 0.021288 |
| 2025-04-20 | 0.021174 |
| 2025-04-21 | 0.021 |
| 2025-04-22 | 0.02118 |
| 2025-04-23 | 0.021233 |
| 2025-04-24 | 0.021245 |
| 2025-04-25 | 0.021238 |
| 2025-04-26 | 0.02124 |
| 2025-04-27 | 0.02118 |
| 2025-04-28 | 0.021182 |
| 2025-04-29 | 0.021199 |
| 2025-04-30 | 0.021377 |
| 2025-05-01 | 0.021545 |
| 2025-05-02 | 0.021661 |
| 2025-05-03 | 0.021745 |
| 2025-05-04 | 0.021697 |
| 2025-05-05 | 0.021695 |
| 2025-05-06 | 0.02179 |
| 2025-05-07 | 0.021536 |
| 2025-05-08 | 0.021748 |
| 2025-05-09 | 0.021761 |
| 2025-05-10 | 0.021713 |
| 2025-05-11 | 0.02175 |
| 2025-05-12 | 0.02195 |
| 2025-05-13 | 0.021867 |
| 2025-05-14 | 0.021798 |
| 2025-05-15 | 0.021823 |
| 2025-05-16 | 0.021872 |
| 2025-05-17 | 0.021887 |
| 2025-05-18 | 0.021856 |
| 2025-05-19 | 0.021711 |
| 2025-05-20 | 0.02181 |
| 2025-05-21 | 0.021747 |
| 2025-05-22 | 0.021855 |
| 2025-05-23 | 0.021952 |
| 2025-05-24 | 0.021875 |
| 2025-05-25 | 0.021849 |
| 2025-05-26 | 0.021821 |
| 2025-05-27 | 0.021864 |
| 2025-05-28 | 0.021816 |
| 2025-05-29 | 0.021991 |
| 2025-05-30 | 0.021792 |
| 2025-05-31 | 0.021743 |
| 2025-06-01 | 0.021786 |
| 2025-06-02 | 0.021675 |
| 2025-06-03 | 0.021723 |
| 2025-06-04 | 0.021723 |
| 2025-06-05 | 0.021738 |
| 2025-06-06 | 0.021656 |
| 2025-06-07 | 0.021703 |
| 2025-06-08 | 0.021715 |
| 2025-06-09 | 0.021613 |
| 2025-06-10 | 0.021566 |
| 2025-06-11 | 0.021508 |
| 2025-06-12 | 0.021308 |
| 2025-06-13 | 0.021477 |
| 2025-06-14 | 0.021376 |
| 2025-06-15 | 0.021398 |
| 2025-06-16 | 0.021299 |
| 2025-06-17 | 0.021367 |
| 2025-06-18 | 0.021424 |
| 2025-06-19 | 0.02145 |
| 2025-06-20 | 0.021313 |
| 2025-06-21 | 0.021268 |
| 2025-06-22 | 0.021373 |
| 2025-06-23 | 0.021352 |
| 2025-06-24 | 0.021223 |
| 2025-06-25 | 0.02121 |
| 2025-06-26 | 0.021058 |
| 2025-06-27 | 0.021016 |
| 2025-06-28 | 0.020969 |
| 2025-06-29 | 0.020933 |
| 2025-06-30 | 0.021018 |
| 2025-07-01 | 0.02086 |
| 2025-07-02 | 0.020902 |
| 2025-07-03 | 0.020907 |
| 2025-07-04 | 0.020911 |
| 2025-07-05 | 0.020943 |
| 2025-07-06 | 0.020889 |
| 2025-07-07 | 0.02097 |
| 2025-07-08 | 0.020948 |
| 2025-07-09 | 0.021035 |
| 2025-07-10 | 0.020982 |
| 2025-07-11 | 0.021114 |
| 2025-07-12 | 0.021067 |
| 2025-07-13 | 0.021095 |
| 2025-07-14 | 0.02103 |
| 2025-07-15 | 0.02111 |
| 2025-07-16 | 0.021151 |
| 2025-07-17 | 0.021083 |
| 2025-07-18 | 0.021008 |
| 2025-07-19 | 0.021027 |
| 2025-07-20 | 0.021014 |
| 2025-07-21 | 0.020959 |
| 2025-07-22 | 0.020914 |
| 2025-07-23 | 0.020888 |
| 2025-07-24 | 0.020775 |
| 2025-07-25 | 0.020721 |
| 2025-07-26 | 0.020663 |
| 2025-07-27 | 0.020638 |
| 2025-07-28 | 0.020819 |
| 2025-07-29 | 0.021127 |
| 2025-07-30 | 0.021083 |
| 2025-07-31 | 0.021183 |
| 2025-08-01 | 0.02124 |
| 2025-08-02 | 0.021029 |
| 2025-08-03 | 0.020805 |
| 2025-08-04 | 0.021032 |
| 2025-08-05 | 0.021098 |
| 2025-08-06 | 0.020982 |
| 2025-08-07 | 0.020888 |
| 2025-08-08 | 0.020901 |
| 2025-08-09 | 0.020879 |
| 2025-08-10 | 0.020811 |
| 2025-08-11 | 0.020876 |
| 2025-08-12 | 0.020915 |
| 2025-08-13 | 0.020946 |
| 2025-08-14 | 0.02098 |
| 2025-08-15 | 0.020881 |
| 2025-08-16 | 0.020842 |
| 2025-08-17 | 0.020855 |
| 2025-08-18 | 0.02089 |
| 2025-08-19 | 0.020732 |
| 2025-08-20 | 0.020796 |
| 2025-08-21 | 0.020838 |
| 2025-08-22 | 0.020825 |
| 2025-08-23 | 0.020787 |
| 2025-08-24 | 0.02071 |
| 2025-08-25 | 0.020914 |
| 2025-08-26 | 0.020872 |
| 2025-08-27 | 0.020844 |
| 2025-08-28 | 0.020812 |
| 2025-08-29 | 0.020663 |
| 2025-08-30 | 0.020669 |
| 2025-08-31 | 0.020594 |
| 2025-09-01 | 0.020528 |
| 2025-09-02 | 0.020609 |
| 2025-09-03 | 0.020515 |
| 2025-09-04 | 0.020525 |
| 2025-09-05 | 0.020448 |
| 2025-09-06 | 0.020466 |
| 2025-09-07 | 0.020392 |
| 2025-09-08 | 0.020306 |
| 2025-09-09 | 0.020391 |
| 2025-09-10 | 0.020382 |
| 2025-09-11 | 0.020384 |
| 2025-09-12 | 0.020305 |
| 2025-09-13 | 0.020294 |
| 2025-09-14 | 0.02029 |
| 2025-09-15 | 0.020184 |
| 2025-09-16 | 0.020119 |
| 2025-09-17 | 0.02001 |
| 2025-09-18 | 0.019873 |
| 2025-09-19 | 0.019985 |
| 2025-09-20 | 0.019985 |
| 2025-09-21 | 0.020008 |
| 2025-09-22 | 0.019917 |
| 2025-09-23 | 0.019819 |
| 2025-09-24 | 0.019921 |
| 2025-09-25 | 0.019831 |
| 2025-09-26 | 0.020079 |
| 2025-09-27 | 0.020006 |
| 2025-09-28 | 0.019945 |
| 2025-09-29 | 0.020011 |
| 2025-09-30 | 0.019932 |
| 2025-10-01 | 0.019933 |
| 2025-10-02 | 0.019905 |
| 2025-10-03 | 0.020007 |
| 2025-10-04 | 0.019968 |
| 2025-10-05 | 0.01996 |
| 2025-10-06 | 0.020054 |
| 2025-10-07 | 0.020264 |
| 2025-10-08 | 0.020336 |
| 2025-10-09 | 0.020334 |
| 2025-10-10 | 0.020347 |
| 2025-10-11 | 0.02035 |
| 2025-10-12 | 0.02034 |
| 2025-10-13 | 0.020468 |
| 2025-10-14 | 0.020455 |
| 2025-10-15 | 0.020255 |
| 2025-10-16 | 0.020148 |
| 2025-10-17 | 0.020124 |
| 2025-10-18 | 0.020166 |
| 2025-10-19 | 0.020098 |
| 2025-10-20 | 0.02018 |
| 2025-10-21 | 0.020216 |
| 2025-10-22 | 0.020221 |
| 2025-10-23 | 0.020235 |
| 2025-10-24 | 0.020199 |
| 2025-10-25 | 0.020195 |
| 2025-10-26 | 0.020165 |
| 2025-10-27 | 0.020119 |
| 2025-10-28 | 0.020094 |
| 2025-10-29 | 0.020144 |
| 2025-10-30 | 0.020206 |
| 2025-10-31 | 0.020159 |
| 2025-11-01 | 0.02022 |
| 2025-11-02 | 0.020185 |
| 2025-11-03 | 0.020132 |
| 2025-11-04 | 0.020212 |
| 2025-11-05 | 0.020161 |
| 2025-11-06 | 0.020084 |
| 2025-11-07 | 0.019966 |
| 2025-11-08 | 0.019943 |
| 2025-11-09 | 0.019903 |
| 2025-11-10 | 0.019859 |
| 2025-11-11 | 0.019918 |
| 2025-11-12 | 0.019846 |
| 2025-11-13 | 0.019776 |
| 2025-11-14 | 0.019783 |
| 2025-11-15 | 0.0198 |
| 2025-11-16 | 0.019765 |
| 2025-11-17 | 0.019788 |
| 2025-11-18 | 0.019822 |
| 2025-11-19 | 0.019744 |
| 2025-11-20 | 0.019834 |
| 2025-11-21 | 0.019909 |
| 2025-11-22 | 0.019985 |
| 2025-11-23 | 0.019892 |
| 2025-11-24 | 0.019922 |
| 2025-11-25 | 0.019888 |
| 2025-11-26 | 0.019818 |
| 2025-11-27 | 0.019797 |
| 2025-11-28 | 0.019794 |
| 2025-11-29 | 0.019759 |
| 2025-11-30 | 0.019704 |
| 2025-12-01 | 0.019701 |
| 2025-12-02 | 0.019723 |
| 2025-12-03 | 0.019643 |
| 2025-12-04 | 0.019662 |
| 2025-12-05 | 0.019665 |
| 2025-12-06 | 0.019658 |
| 2025-12-07 | 0.019651 |
| 2025-12-08 | 0.019694 |
| 2025-12-09 | 0.019782 |
| 2025-12-10 | 0.019773 |
| 2025-12-11 | 0.019682 |
| 2025-12-12 | 0.019679 |
| 2025-12-13 | 0.019723 |
| 2025-12-14 | 0.01965 |
| 2025-12-15 | 0.019643 |
| 2025-12-16 | 0.019581 |
| 2025-12-17 | 0.019786 |
| 2025-12-18 | 0.019799 |
| 2025-12-19 | 0.019734 |
| 2025-12-20 | 0.019781 |
| 2025-12-21 | 0.019693 |
| 2025-12-22 | 0.019685 |
| 2025-12-23 | 0.019763 |
| 2025-12-24 | 0.019732 |
| 2025-12-25 | 0.019717 |
| 2025-12-26 | 0.01964 |
| 2025-12-27 | 0.019592 |
| 2025-12-28 | 0.019606 |
| 2025-12-29 | 0.019637 |
| 2025-12-30 | 0.01958 |
| 2025-12-31 | 0.019609 |
| 2026-01-01 | 0.01959 |
| 2026-01-02 | 0.019577 |
| 2026-01-03 | 0.019577 |
| 2026-01-04 | 0.019549 |
| 2026-01-05 | 0.019695 |
| 2026-01-06 | 0.019611 |
| 2026-01-07 | 0.019649 |
| 2026-01-08 | 0.019574 |
| 2026-01-09 | 0.019667 |
| 2026-01-10 | 0.019683 |
| 2026-01-11 | 0.019669 |
| 2026-01-12 | 0.019586 |
| 2026-01-13 | 0.019679 |
| 2026-01-14 | 0.019685 |
| 2026-01-15 | 0.019634 |
| 2026-01-16 | 0.019605 |
| 2026-01-17 | 0.019651 |
| 2026-01-18 | 0.019646 |
| 2026-01-19 | 0.01956 |
| 2026-01-20 | 0.019414 |
| 2026-01-21 | 0.019426 |
| 2026-01-22 | 0.019373 |
| 2026-01-23 | 0.019345 |
| 2026-01-24 | 0.01925 |
| 2026-01-25 | 0.019115 |
| 2026-01-26 | 0.019229 |
| 2026-01-27 | 0.019087 |
| 2026-01-28 | 0.019 |
| 2026-01-29 | 0.018955 |
| 2026-01-30 | 0.019025 |
| 2026-01-31 | 0.019169 |
| 2026-02-01 | 0.019121 |
| 2026-02-02 | 0.019165 |
| 2026-02-03 | 0.019221 |
| 2026-02-04 | 0.019162 |
| 2026-02-05 | 0.019077 |
| 2026-02-06 | 0.018992 |
| 2026-02-07 | 0.018972 |
| 2026-02-08 | 0.018933 |
| 2026-02-09 | 0.018853 |
| 2026-02-10 | 0.018929 |
| 2026-02-11 | 0.018929 |
| 2026-02-12 | 0.019009 |
| 2026-02-13 | 0.018996 |
| 2026-02-14 | 0.018982 |
| 2026-02-15 | 0.018934 |
| 2026-02-16 | 0.018915 |
| 2026-02-17 | 0.019014 |
| 2026-02-18 | 0.018911 |
| 2026-02-19 | 0.019097 |
| 2026-02-20 | 0.019103 |
| 2026-02-21 | 0.019162 |
| 2026-02-22 | 0.01911 |
| 2026-02-23 | 0.019151 |
| 2026-02-24 | 0.019118 |
| 2026-02-25 | 0.01897 |
| 2026-02-26 | 0.01894 |
| 2026-02-27 | 0.018989 |
| 2026-02-28 | 0.018986 |
| 2026-03-01 | 0.019119 |
| 2026-03-02 | 0.019334 |
| 2026-03-03 | 0.019782 |
| 2026-03-04 | 0.019574 |
| 2026-03-05 | 0.019727 |
| 2026-03-06 | 0.020047 |
| 2026-03-07 | 0.019937 |
| 2026-03-08 | 0.020046 |
| 2026-03-09 | 0.020248 |
| 2026-03-10 | 0.019651 |
| 2026-03-11 | 0.019817 |
| 2026-03-12 | 0.019875 |
| 2026-03-13 | 0.020184 |
| 2026-03-14 | 0.020304 |
| 2026-03-15 | 0.020236 |
| 2026-03-16 | 0.02004 |
| 2026-03-17 | 0.019859 |
| 2026-03-18 | 0.0201 |
| 2026-03-19 | 0.020235 |
| 2026-03-20 | 0.020068 |
| 2026-03-21 | 0.020025 |
| 2026-03-22 | 0.020011 |
| 2026-03-23 | 0.019825 |
| 2026-03-24 | 0.01982 |
| 2026-03-25 | 0.019915 |
| 2026-03-26 | 0.019893 |
| 2026-03-27 | 0.019925 |
| 2026-03-28 | 0.019894 |
| 2026-03-29 | 0.019895 |
| 2026-03-30 | 0.019932 |
| 2026-03-31 | 0.019731 |
| 2026-04-01 | 0.019455 |
| 2026-04-02 | 0.019583 |
| 2026-04-03 | 0.01961 |
| 2026-04-04 | 0.019656 |
| 2026-04-05 | 0.019615 |
| 2026-04-06 | 0.019431 |
| 2026-04-07 | 0.019378 |
| 2026-04-08 | 0.018902 |
| 2026-04-09 | 0.018874 |
| 2026-04-10 | 0.01884 |
| 2026-04-11 | 0.018737 |
| 2026-04-12 | 0.018554 |
| 2026-04-13 | 0.01827 |
| 2026-04-14 | 0.01801 |
| 2026-04-15 | 0.018056 |
| 2026-04-16 | 0.018052 |
| 2026-04-17 | 0.017895 |
| 2026-04-18 | 0.017929 |
| 2026-04-19 | 0.017909 |
| 2026-04-20 | 0.017994 |
| 2026-04-21 | 0.017969 |
| 2026-04-22 | 0.018114 |
| 2026-04-23 | 0.01806 |
| 2026-04-24 | 0.018097 |
| 2026-04-25 | 0.018056 |
| 2026-04-26 | 0.01806 |
| 2026-04-27 | 0.017987 |
| 2026-04-28 | 0.018094 |
| 2026-04-29 | 0.017917 |
| 2026-04-30 | 0.017974 |
| 2026-05-01 | 0.017839 |
| 2026-05-02 | 0.01788 |
| 2026-05-03 | 0.017822 |
| 2026-05-04 | 0.017837 |
| 2026-05-05 | 0.017789 |
| 2026-05-06 | 0.017621 |
| 2026-05-07 | 0.017477 |
| 2026-05-08 | 0.017437 |
| 2026-05-09 | 0.017274 |
| 2026-05-10 | 0.017287 |
| 2026-05-11 | 0.017367 |
| 2026-05-12 | 0.017393 |
| 2026-05-13 | 0.0175 |
| 2026-05-14 | 0.017488 |
| 2026-05-15 | 0.017591 |
| 2026-05-16 | 0.017675 |
| 2026-05-17 | 0.017687 |
| 2026-05-18 | 0.01753 |
| 2026-05-19 | 0.017492 |
| 2026-05-20 | 0.017596 |
| 2026-05-21 | 0.017583 |
| 2026-05-22 | 0.017501 |
| 2026-05-23 | 0.017473 |
| 2026-05-24 | 0.017385 |
| 2026-05-25 | 0.017258 |
| 2026-05-26 | 0.017126 |
| 2026-05-27 | 0.017094 |
| 2026-05-28 | 0.017132 |
| 2026-05-29 | 0.017049 |
| 2026-05-30 | 0.017028 |
| 2026-05-31 | 0.016995 |
| 2026-06-01 | 0.017081 |
| 2026-06-02 | 0.017071 |
| 2026-06-03 | 0.01701 |
| 2026-06-04 | 0.016887 |
| 2026-06-05 | 0.016836 |
| 2026-06-06 | 0.017043 |
| 2026-06-07 | 0.017082 |
| 2026-06-08 | 0.016974 |
| 2026-06-09 | 0.017104 |
| 2026-06-10 | 0.017254 |
| 2026-06-11 | 0.017124 |
| 2026-06-12 | 0.017151 |
| 2026-06-13 | 0.017111 |
| 2026-06-14 | 0.016937 |
| 2026-06-15 | 0.01704 |
| 2026-06-16 | 0.017011 |
| 2026-06-17 | 0.016945 |
| 2026-06-18 | 0.01722 |
| 2026-06-19 | 0.01727 |
| 2026-06-20 | 0.017237 |
| 2026-06-21 | 0.017207 |
| 2026-06-22 | 0.017241 |
| 2026-06-23 | 0.017367 |
| 2026-06-24 | 0.017471 |
| 2026-06-25 | 0.017431 |
| 2026-06-26 | 0.017392 |
| 2026-06-27 | 0.017425 |
| 2026-06-28 | 0.017318 |
| 2026-06-29 | 0.0174 |
| 2026-06-30 | 0.017466 |
| 2026-07-01 | 0.017404 |
| 2026-07-02 | 0.017329 |
| 2026-07-03 | 0.01717 |
| 2026-07-04 | 0.017161 |
| 2026-07-05 | 0.017159 |
| 2026-07-06 | 0.017189 |
| 2026-07-07 | 0.017301 |
| 2026-07-08 | 0.017354 |
| 2026-07-09 | 0.017281 |
| 2026-07-10 | 0.017249 |
| 2026-07-11 | 0.017249 |
| 2026-07-12 | 0.017261 |
| 2026-07-13 | 0.017304 |
| 2026-07-14 | 0.017542 |
| 2026-07-15 | 0.017448 |
| 2026-07-16 | 0.017506 |
| 2026-07-17 | 0.017716 |
| 2026-07-18 | 0.017686 |
| 2026-07-19 | 0.017661 |
| 2026-07-20 | 0.017618 |
| 2026-07-21 | 0.017635 |
| 2026-07-22 | 0.017801 |
| 2026-07-23 | 0.017808 |
| 2026-07-24 | 0.01774 |
| 2026-07-25 | 0.017698 |
| 2026-07-26 | 0.017657 |
| 2026-07-27 | 0.017498 |
| 2026-07-28 | 0.017539 |
| 2026-07-29 | 0.01761 |
| 2026-07-30 | 0.01744 |
| 2026-07-31 | 0.017568 |
| 2026-08-01 | 0.017562 |
| 2026-08-02 | 0.017487 |
| 2026-08-03 | 0.017552 |
| 2026-08-04 | 0.017492 |
| 2026-08-05 | 0.017535 |
| 2026-08-06 | 0.017606 |
| 2026-08-07 | 0.017707 |
| 2026-08-08 | 0.017647 |
| 2026-08-09 | 0.017548 |
| 2026-08-10 | 0.01772 |
| 2026-08-11 | 0.017704 |
| 2026-08-12 | 0.017674 |
| 2026-08-13 | 0.017618 |
| 2026-08-14 | 0.017623 |
| 2026-08-15 | 0.017597 |
| 2026-08-16 | 0.017565 |
| 2026-08-17 | 0.017523 |
| 2026-08-18 | 0.017618 |
| 2026-08-19 | 0.017617 |
| 2026-08-20 | 0.017562 |
| 2026-08-21 | 0.01756 |
| 2026-08-22 | 0.017576 |
| 2026-08-23 | 0.01754 |
| 2026-08-24 | 0.017547 |
| 2026-08-25 | 0.017566 |
| 2026-08-26 | 0.017426 |
| 2026-08-27 | 0.01762 |
| 2026-08-28 | 0.017684 |
| 2026-08-29 | 0.017751 |
| 2026-08-30 | 0.017777 |
| 2026-08-31 | 0.017741 |
| 2026-09-01 | 0.01783 |
| 2026-09-02 | 0.017951 |
| 2026-09-03 | 0.017926 |
| 2026-09-04 | 0.017724 |
| 2026-09-05 | 0.017682 |
| 2026-09-06 | 0.017648 |
| 2026-09-07 | 0.017709 |
| 2026-09-08 | 0.017808 |
| 2026-09-09 | 0.017873 |
| 2026-09-10 | 0.017867 |
| 2026-09-11 | 0.01786 |
| 2026-09-12 | 0.017816 |
| 2026-09-13 | 0.017807 |
| 2026-09-14 | 0.017909 |
| 2026-09-15 | 0.017924 |
| 2026-09-16 | 0.017877 |
| 2026-09-17 | 0.017834 |
| 2026-09-18 | 0.017835 |
| 2026-09-19 | 0.017818 |
| 2026-09-20 | 0.017849 |
| 2026-09-21 | 0.01765 |
| 2026-09-22 | 0.017701 |
| 2026-09-23 | 0.01794 |
| 2026-09-24 | 0.017962 |
| 2026-09-25 | 0.017882 |
| 2026-09-26 | 0.017902 |
| 2026-09-27 | 0.017905 |
| 2026-09-28 | 0.017947 |
| 2026-09-29 | 0.018003 |
| 2026-09-30 | 0.018025 |
| 2026-10-01 | 0.01811 |
| 2026-10-02 | 0.018322 |
| 2026-10-03 | 0.018312 |
| 2026-10-04 | 0.018249 |
| 2026-10-05 | 0.018325 |
| 2026-10-06 | 0.018152 |
| 2026-10-07 | 0.018361 |
| 2026-10-08 | 0.018271 |
| 2026-10-09 | 0.01822 |
| 2026-10-10 | 0.018199 |
| 2026-10-11 | 0.018219 |
| 2026-10-12 | 0.018223 |
| 2026-10-13 | 0.018211 |
| 2026-10-14 | 0.018108 |
| 2026-10-15 | 0.018078 |
| 2026-10-16 | 0.017894 |
| 2026-10-17 | 0.017908 |
| 2026-10-18 | 0.017933 |
| 2026-10-19 | 0.017942 |
| 2026-10-20 | 0.018079 |
| 2026-10-21 | 0.018007 |
| 2026-10-22 | 0.018091 |
| 2026-10-23 | 0.018093 |
| 2026-10-24 | 0.018096 |
| 2026-10-25 | 0.018056 |
| 2026-10-26 | 0.018082 |
| 2026-10-27 | 0.01817 |
| 2026-10-28 | 0.01813 |
| 2026-10-29 | 0.018122 |
| 2026-10-30 | 0.018067 |
| 2026-10-31 | 0.01808 |
| 2026-11-01 | 0.018112 |
High
0.02490
Low
0.01684
Average
0.02035
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IDR/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
IDR/HUF API questions
How do I get the IDR/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IDR/HUF rate in rates.HUF.
How far back does IDR/HUF historical data go?
Daily IDR/HUF rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IDR/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.