IDR to GNF exchange rate API
Rupiah to Guinea Franc · quoted 2026-11-01
0.48870
▼ +10.83% over 2Y
1 IDR = 0.48870 GNF · 1 GNF = 2.0462 IDR · Get this rate via the API
1 IDR buys 0.48870 GNF as of 2026-11-01, so 1 GNF buys 2.0462 IDR. Over the last 2 years, IDR/GNF traded between 0.48381 and 0.55295, averaged 0.51779 and fell 10.83%. The API holds daily IDR/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IDR/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IDR/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-11-01 | 0.548065 |
| 2024-11-02 | 0.544162 |
| 2024-11-03 | 0.544814 |
| 2024-11-04 | 0.546476 |
| 2024-11-05 | 0.546888 |
| 2024-11-06 | 0.54334 |
| 2024-11-07 | 0.550882 |
| 2024-11-08 | 0.552952 |
| 2024-11-09 | 0.552134 |
| 2024-11-10 | 0.546665 |
| 2024-11-11 | 0.549047 |
| 2024-11-12 | 0.546813 |
| 2024-11-13 | 0.548326 |
| 2024-11-14 | 0.540096 |
| 2024-11-15 | 0.543109 |
| 2024-11-16 | 0.542801 |
| 2024-11-17 | 0.540598 |
| 2024-11-18 | 0.543548 |
| 2024-11-19 | 0.544335 |
| 2024-11-20 | 0.542934 |
| 2024-11-21 | 0.542262 |
| 2024-11-22 | 0.541398 |
| 2024-11-23 | 0.541084 |
| 2024-11-24 | 0.539844 |
| 2024-11-25 | 0.542925 |
| 2024-11-26 | 0.542921 |
| 2024-11-27 | 0.542973 |
| 2024-11-28 | 0.54294 |
| 2024-11-29 | 0.543254 |
| 2024-11-30 | 0.544755 |
| 2024-12-01 | 0.541303 |
| 2024-12-02 | 0.541923 |
| 2024-12-03 | 0.540751 |
| 2024-12-04 | 0.541343 |
| 2024-12-05 | 0.543816 |
| 2024-12-06 | 0.544433 |
| 2024-12-07 | 0.543625 |
| 2024-12-08 | 0.54087 |
| 2024-12-09 | 0.542821 |
| 2024-12-10 | 0.543124 |
| 2024-12-11 | 0.541613 |
| 2024-12-12 | 0.540551 |
| 2024-12-13 | 0.538614 |
| 2024-12-14 | 0.538852 |
| 2024-12-15 | 0.536213 |
| 2024-12-16 | 0.538709 |
| 2024-12-17 | 0.534831 |
| 2024-12-18 | 0.535482 |
| 2024-12-19 | 0.529299 |
| 2024-12-20 | 0.527444 |
| 2024-12-21 | 0.53403 |
| 2024-12-22 | 0.529183 |
| 2024-12-23 | 0.533767 |
| 2024-12-24 | 0.533048 |
| 2024-12-25 | 0.532903 |
| 2024-12-26 | 0.532995 |
| 2024-12-27 | 0.533039 |
| 2024-12-28 | 0.532681 |
| 2024-12-29 | 0.530912 |
| 2024-12-30 | 0.534834 |
| 2024-12-31 | 0.533766 |
| 2025-01-01 | 0.531561 |
| 2025-01-02 | 0.533546 |
| 2025-01-03 | 0.532808 |
| 2025-01-04 | 0.534757 |
| 2025-01-05 | 0.532004 |
| 2025-01-06 | 0.535737 |
| 2025-01-07 | 0.534963 |
| 2025-01-08 | 0.531867 |
| 2025-01-09 | 0.533581 |
| 2025-01-10 | 0.53415 |
| 2025-01-11 | 0.52959 |
| 2025-01-12 | 0.535113 |
| 2025-01-13 | 0.530298 |
| 2025-01-14 | 0.530308 |
| 2025-01-15 | 0.528027 |
| 2025-01-16 | 0.527226 |
| 2025-01-17 | 0.52755 |
| 2025-01-18 | 0.528141 |
| 2025-01-19 | 0.527228 |
| 2025-01-20 | 0.527322 |
| 2025-01-21 | 0.529221 |
| 2025-01-22 | 0.533245 |
| 2025-01-23 | 0.532671 |
| 2025-01-24 | 0.536027 |
| 2025-01-25 | 0.535069 |
| 2025-01-26 | 0.535311 |
| 2025-01-27 | 0.534929 |
| 2025-01-28 | 0.53316 |
| 2025-01-29 | 0.53246 |
| 2025-01-30 | 0.532042 |
| 2025-01-31 | 0.53034 |
| 2025-02-01 | 0.528258 |
| 2025-02-02 | 0.528439 |
| 2025-02-03 | 0.526596 |
| 2025-02-04 | 0.530369 |
| 2025-02-05 | 0.530291 |
| 2025-02-06 | 0.528771 |
| 2025-02-07 | 0.529826 |
| 2025-02-08 | 0.529289 |
| 2025-02-09 | 0.52952 |
| 2025-02-10 | 0.53052 |
| 2025-02-11 | 0.528738 |
| 2025-02-12 | 0.529092 |
| 2025-02-13 | 0.528005 |
| 2025-02-14 | 0.533662 |
| 2025-02-15 | 0.534445 |
| 2025-02-16 | 0.530328 |
| 2025-02-17 | 0.532681 |
| 2025-02-18 | 0.528924 |
| 2025-02-19 | 0.528286 |
| 2025-02-20 | 0.531109 |
| 2025-02-21 | 0.530086 |
| 2025-02-22 | 0.53051 |
| 2025-02-23 | 0.528899 |
| 2025-02-24 | 0.531055 |
| 2025-02-25 | 0.528977 |
| 2025-02-26 | 0.528573 |
| 2025-02-27 | 0.52599 |
| 2025-02-28 | 0.523214 |
| 2025-03-01 | 0.523922 |
| 2025-03-02 | 0.522285 |
| 2025-03-03 | 0.526011 |
| 2025-03-04 | 0.527177 |
| 2025-03-05 | 0.528515 |
| 2025-03-06 | 0.528313 |
| 2025-03-07 | 0.53157 |
| 2025-03-08 | 0.530458 |
| 2025-03-09 | 0.530411 |
| 2025-03-10 | 0.529252 |
| 2025-03-11 | 0.526196 |
| 2025-03-12 | 0.525048 |
| 2025-03-13 | 0.526461 |
| 2025-03-14 | 0.529007 |
| 2025-03-15 | 0.529755 |
| 2025-03-16 | 0.528049 |
| 2025-03-17 | 0.527666 |
| 2025-03-18 | 0.52408 |
| 2025-03-19 | 0.523606 |
| 2025-03-20 | 0.52403 |
| 2025-03-21 | 0.523962 |
| 2025-03-22 | 0.52457 |
| 2025-03-23 | 0.521485 |
| 2025-03-25 | 0.52227 |
| 2025-03-26 | 0.52083 |
| 2025-03-27 | 0.521564 |
| 2025-03-28 | 0.521562 |
| 2025-03-29 | 0.519674 |
| 2025-03-30 | 0.520427 |
| 2025-03-31 | 0.519221 |
| 2025-04-01 | 0.516326 |
| 2025-04-02 | 0.517829 |
| 2025-04-03 | 0.51746 |
| 2025-04-04 | 0.510276 |
| 2025-04-05 | 0.51563 |
| 2025-04-06 | 0.521095 |
| 2025-04-07 | 0.510334 |
| 2025-04-08 | 0.512253 |
| 2025-04-09 | 0.511126 |
| 2025-04-10 | 0.514957 |
| 2025-04-11 | 0.513679 |
| 2025-04-12 | 0.515065 |
| 2025-04-13 | 0.516095 |
| 2025-04-14 | 0.514882 |
| 2025-04-15 | 0.513653 |
| 2025-04-16 | 0.515535 |
| 2025-04-17 | 0.512998 |
| 2025-04-18 | 0.515256 |
| 2025-04-19 | 0.513554 |
| 2025-04-20 | 0.514062 |
| 2025-04-21 | 0.514174 |
| 2025-04-22 | 0.514348 |
| 2025-04-23 | 0.514006 |
| 2025-04-24 | 0.514296 |
| 2025-04-25 | 0.514184 |
| 2025-04-26 | 0.515324 |
| 2025-04-27 | 0.514893 |
| 2025-04-28 | 0.515196 |
| 2025-04-29 | 0.515952 |
| 2025-04-30 | 0.521187 |
| 2025-05-01 | 0.52264 |
| 2025-05-02 | 0.527617 |
| 2025-05-03 | 0.52692 |
| 2025-05-04 | 0.526509 |
| 2025-05-05 | 0.52779 |
| 2025-05-06 | 0.528135 |
| 2025-05-08 | 0.524869 |
| 2025-05-09 | 0.523567 |
| 2025-05-10 | 0.523622 |
| 2025-05-11 | 0.524942 |
| 2025-05-12 | 0.519773 |
| 2025-05-13 | 0.520025 |
| 2025-05-14 | 0.523398 |
| 2025-05-15 | 0.524157 |
| 2025-05-17 | 0.525451 |
| 2025-05-18 | 0.526623 |
| 2025-05-19 | 0.526884 |
| 2025-05-20 | 0.528284 |
| 2025-05-21 | 0.529973 |
| 2025-05-22 | 0.530833 |
| 2025-05-23 | 0.532722 |
| 2025-05-24 | 0.533987 |
| 2025-05-25 | 0.533789 |
| 2025-05-26 | 0.532722 |
| 2025-05-27 | 0.531649 |
| 2025-05-28 | 0.531013 |
| 2025-05-29 | 0.531758 |
| 2025-05-30 | 0.530314 |
| 2025-05-31 | 0.528669 |
| 2025-06-01 | 0.53178 |
| 2025-06-02 | 0.53195 |
| 2025-06-03 | 0.531261 |
| 2025-06-04 | 0.531635 |
| 2025-06-05 | 0.533314 |
| 2025-06-06 | 0.531222 |
| 2025-06-07 | 0.530149 |
| 2025-06-08 | 0.533236 |
| 2025-06-09 | 0.532607 |
| 2025-06-10 | 0.532802 |
| 2025-06-11 | 0.532122 |
| 2025-06-12 | 0.533869 |
| 2025-06-13 | 0.531368 |
| 2025-06-14 | 0.531481 |
| 2025-06-15 | 0.532723 |
| 2025-06-16 | 0.531836 |
| 2025-06-17 | 0.531582 |
| 2025-06-18 | 0.529485 |
| 2025-06-19 | 0.529049 |
| 2025-06-20 | 0.528061 |
| 2025-06-21 | 0.528008 |
| 2025-06-22 | 0.529444 |
| 2025-06-23 | 0.525631 |
| 2025-06-24 | 0.530877 |
| 2025-06-25 | 0.531259 |
| 2025-06-26 | 0.533079 |
| 2025-06-27 | 0.534733 |
| 2025-06-28 | 0.533259 |
| 2025-06-29 | 0.534543 |
| 2025-06-30 | 0.533988 |
| 2025-07-01 | 0.535127 |
| 2025-07-02 | 0.533735 |
| 2025-07-03 | 0.534216 |
| 2025-07-04 | 0.535919 |
| 2025-07-05 | 0.536365 |
| 2025-07-06 | 0.536388 |
| 2025-07-07 | 0.534112 |
| 2025-07-08 | 0.533511 |
| 2025-07-09 | 0.533289 |
| 2025-07-10 | 0.534191 |
| 2025-07-11 | 0.534921 |
| 2025-07-12 | 0.534986 |
| 2025-07-13 | 0.535905 |
| 2025-07-14 | 0.533052 |
| 2025-07-15 | 0.533657 |
| 2025-07-16 | 0.532257 |
| 2025-07-17 | 0.531143 |
| 2025-07-18 | 0.532272 |
| 2025-07-19 | 0.530334 |
| 2025-07-20 | 0.532711 |
| 2025-07-21 | 0.53256 |
| 2025-07-22 | 0.531873 |
| 2025-07-23 | 0.531963 |
| 2025-07-24 | 0.532433 |
| 2025-07-25 | 0.531521 |
| 2025-07-26 | 0.530947 |
| 2025-07-27 | 0.532493 |
| 2025-07-28 | 0.530006 |
| 2025-07-29 | 0.528757 |
| 2025-07-30 | 0.529421 |
| 2025-07-31 | 0.526078 |
| 2025-08-01 | 0.525194 |
| 2025-08-02 | 0.530189 |
| 2025-08-03 | 0.525821 |
| 2025-08-04 | 0.529891 |
| 2025-08-05 | 0.527809 |
| 2025-08-06 | 0.530484 |
| 2025-08-07 | 0.531996 |
| 2025-08-08 | 0.53396 |
| 2025-08-09 | 0.533754 |
| 2025-08-10 | 0.531523 |
| 2025-08-11 | 0.531741 |
| 2025-08-12 | 0.531713 |
| 2025-08-13 | 0.53806 |
| 2025-08-14 | 0.538699 |
| 2025-08-15 | 0.535978 |
| 2025-08-16 | 0.535288 |
| 2025-08-17 | 0.536494 |
| 2025-08-18 | 0.534863 |
| 2025-08-19 | 0.53376 |
| 2025-08-20 | 0.533122 |
| 2025-08-21 | 0.532295 |
| 2025-08-22 | 0.530237 |
| 2025-08-23 | 0.534267 |
| 2025-08-24 | 0.532654 |
| 2025-08-25 | 0.534039 |
| 2025-08-26 | 0.531177 |
| 2025-08-27 | 0.528457 |
| 2025-08-28 | 0.531385 |
| 2025-08-29 | 0.526308 |
| 2025-08-30 | 0.528157 |
| 2025-08-31 | 0.526486 |
| 2025-09-01 | 0.527777 |
| 2025-09-02 | 0.527196 |
| 2025-09-03 | 0.527033 |
| 2025-09-04 | 0.527234 |
| 2025-09-05 | 0.52788 |
| 2025-09-06 | 0.52836 |
| 2025-09-07 | 0.527145 |
| 2025-09-08 | 0.523688 |
| 2025-09-09 | 0.527636 |
| 2025-09-10 | 0.526362 |
| 2025-09-11 | 0.526284 |
| 2025-09-13 | 0.527984 |
| 2025-09-14 | 0.528192 |
| 2025-09-15 | 0.52875 |
| 2025-09-16 | 0.528184 |
| 2025-09-17 | 0.526414 |
| 2025-09-18 | 0.524558 |
| 2025-09-19 | 0.520565 |
| 2025-09-20 | 0.522682 |
| 2025-09-21 | 0.522544 |
| 2025-09-22 | 0.523832 |
| 2025-09-23 | 0.521154 |
| 2025-09-24 | 0.519864 |
| 2025-09-25 | 0.517549 |
| 2025-09-26 | 0.520114 |
| 2025-09-27 | 0.520747 |
| 2025-09-28 | 0.517512 |
| 2025-09-29 | 0.519986 |
| 2025-09-30 | 0.520611 |
| 2025-10-01 | 0.521979 |
| 2025-10-02 | 0.522547 |
| 2025-10-03 | 0.523858 |
| 2025-10-04 | 0.523687 |
| 2025-10-05 | 0.523441 |
| 2025-10-06 | 0.522682 |
| 2025-10-07 | 0.523906 |
| 2025-10-08 | 0.523164 |
| 2025-10-09 | 0.523865 |
| 2025-10-10 | 0.523068 |
| 2025-10-11 | 0.519941 |
| 2025-10-12 | 0.522716 |
| 2025-10-13 | 0.522114 |
| 2025-10-14 | 0.522205 |
| 2025-10-15 | 0.522078 |
| 2025-10-16 | 0.522903 |
| 2025-10-17 | 0.52351 |
| 2025-10-18 | 0.524708 |
| 2025-10-19 | 0.523083 |
| 2025-10-20 | 0.524631 |
| 2025-10-21 | 0.523063 |
| 2025-10-22 | 0.52252 |
| 2025-10-23 | 0.522007 |
| 2025-10-24 | 0.522315 |
| 2025-10-25 | 0.52183 |
| 2025-10-26 | 0.521944 |
| 2025-10-27 | 0.522484 |
| 2025-10-28 | 0.52282 |
| 2025-10-29 | 0.524044 |
| 2025-10-30 | 0.52106 |
| 2025-10-31 | 0.521412 |
| 2025-11-01 | 0.521799 |
| 2025-11-02 | 0.521321 |
| 2025-11-03 | 0.51983 |
| 2025-11-04 | 0.5197 |
| 2025-11-05 | 0.520516 |
| 2025-11-06 | 0.521034 |
| 2025-11-07 | 0.52056 |
| 2025-11-08 | 0.519641 |
| 2025-11-09 | 0.519576 |
| 2025-11-10 | 0.520092 |
| 2025-11-11 | 0.51895 |
| 2025-11-12 | 0.518108 |
| 2025-11-13 | 0.51951 |
| 2025-11-14 | 0.519997 |
| 2025-11-15 | 0.519216 |
| 2025-11-16 | 0.519522 |
| 2025-11-17 | 0.518955 |
| 2025-11-18 | 0.518649 |
| 2025-11-19 | 0.519812 |
| 2025-11-20 | 0.518971 |
| 2025-11-21 | 0.519527 |
| 2025-11-22 | 0.520811 |
| 2025-11-23 | 0.519435 |
| 2025-11-24 | 0.522622 |
| 2025-11-25 | 0.523402 |
| 2025-11-26 | 0.521931 |
| 2025-11-27 | 0.522038 |
| 2025-11-28 | 0.521798 |
| 2025-11-29 | 0.521628 |
| 2025-11-30 | 0.520754 |
| 2025-12-01 | 0.524149 |
| 2025-12-02 | 0.523206 |
| 2025-12-03 | 0.523399 |
| 2025-12-04 | 0.522127 |
| 2025-12-05 | 0.521818 |
| 2025-12-06 | 0.521343 |
| 2025-12-07 | 0.521737 |
| 2025-12-08 | 0.520936 |
| 2025-12-09 | 0.521415 |
| 2025-12-11 | 0.521966 |
| 2025-12-12 | 0.522115 |
| 2025-12-13 | 0.521199 |
| 2025-12-14 | 0.522883 |
| 2025-12-15 | 0.521772 |
| 2025-12-16 | 0.522167 |
| 2025-12-17 | 0.521379 |
| 2025-12-18 | 0.523172 |
| 2025-12-19 | 0.522358 |
| 2025-12-20 | 0.523703 |
| 2025-12-21 | 0.519797 |
| 2025-12-22 | 0.520908 |
| 2025-12-23 | 0.519805 |
| 2025-12-24 | 0.521584 |
| 2025-12-25 | 0.521856 |
| 2025-12-26 | 0.520839 |
| 2025-12-27 | 0.521767 |
| 2025-12-28 | 0.52079 |
| 2025-12-29 | 0.521498 |
| 2025-12-30 | 0.521577 |
| 2025-12-31 | 0.523921 |
| 2026-01-01 | 0.524184 |
| 2026-01-02 | 0.52381 |
| 2026-01-03 | 0.525078 |
| 2026-01-04 | 0.521935 |
| 2026-01-05 | 0.523246 |
| 2026-01-06 | 0.521683 |
| 2026-01-07 | 0.521913 |
| 2026-01-08 | 0.520141 |
| 2026-01-09 | 0.519245 |
| 2026-01-10 | 0.518811 |
| 2026-01-11 | 0.519258 |
| 2026-01-12 | 0.5182 |
| 2026-01-13 | 0.519256 |
| 2026-01-14 | 0.519203 |
| 2026-01-15 | 0.518188 |
| 2026-01-16 | 0.51766 |
| 2026-01-17 | 0.518356 |
| 2026-01-18 | 0.517466 |
| 2026-01-19 | 0.516019 |
| 2026-01-20 | 0.516835 |
| 2026-01-21 | 0.51762 |
| 2026-01-22 | 0.519536 |
| 2026-01-23 | 0.520413 |
| 2026-01-24 | 0.521357 |
| 2026-01-25 | 0.519104 |
| 2026-01-26 | 0.521491 |
| 2026-01-27 | 0.524139 |
| 2026-01-28 | 0.524182 |
| 2026-01-29 | 0.52282 |
| 2026-01-30 | 0.523005 |
| 2026-01-31 | 0.521604 |
| 2026-02-01 | 0.521667 |
| 2026-02-02 | 0.523462 |
| 2026-02-03 | 0.524196 |
| 2026-02-04 | 0.5216 |
| 2026-02-05 | 0.520616 |
| 2026-02-06 | 0.520344 |
| 2026-02-07 | 0.518385 |
| 2026-02-08 | 0.520188 |
| 2026-02-09 | 0.521291 |
| 2026-02-10 | 0.522794 |
| 2026-02-11 | 0.52228 |
| 2026-02-12 | 0.522731 |
| 2026-02-13 | 0.522124 |
| 2026-02-14 | 0.521778 |
| 2026-02-15 | 0.520639 |
| 2026-02-16 | 0.522185 |
| 2026-02-17 | 0.521972 |
| 2026-02-18 | 0.519657 |
| 2026-02-19 | 0.51942 |
| 2026-02-20 | 0.520125 |
| 2026-02-21 | 0.520905 |
| 2026-02-22 | 0.519122 |
| 2026-02-23 | 0.52049 |
| 2026-02-24 | 0.52095 |
| 2026-02-25 | 0.521985 |
| 2026-02-26 | 0.522428 |
| 2026-02-27 | 0.522089 |
| 2026-02-28 | 0.523501 |
| 2026-03-01 | 0.52225 |
| 2026-03-02 | 0.519908 |
| 2026-03-03 | 0.519932 |
| 2026-03-04 | 0.520158 |
| 2026-03-05 | 0.518959 |
| 2026-03-06 | 0.51683 |
| 2026-03-07 | 0.517312 |
| 2026-03-08 | 0.518075 |
| 2026-03-09 | 0.517784 |
| 2026-03-10 | 0.519447 |
| 2026-03-11 | 0.519195 |
| 2026-03-12 | 0.519632 |
| 2026-03-13 | 0.519075 |
| 2026-03-14 | 0.518389 |
| 2026-03-15 | 0.517266 |
| 2026-03-16 | 0.517218 |
| 2026-03-17 | 0.517219 |
| 2026-03-18 | 0.515702 |
| 2026-03-19 | 0.517967 |
| 2026-03-20 | 0.518464 |
| 2026-03-21 | 0.517742 |
| 2026-03-22 | 0.515976 |
| 2026-03-23 | 0.518965 |
| 2026-03-24 | 0.51642 |
| 2026-03-25 | 0.51961 |
| 2026-03-26 | 0.518928 |
| 2026-03-27 | 0.516447 |
| 2026-03-28 | 0.51675 |
| 2026-03-29 | 0.516507 |
| 2026-03-30 | 0.51546 |
| 2026-03-31 | 0.51702 |
| 2026-04-01 | 0.518793 |
| 2026-04-02 | 0.515629 |
| 2026-04-03 | 0.515405 |
| 2026-04-04 | 0.517344 |
| 2026-04-05 | 0.51573 |
| 2026-04-06 | 0.514067 |
| 2026-04-07 | 0.514373 |
| 2026-04-08 | 0.517057 |
| 2026-04-09 | 0.513532 |
| 2026-04-10 | 0.5133 |
| 2026-04-11 | 0.513625 |
| 2026-04-12 | 0.511739 |
| 2026-04-13 | 0.509721 |
| 2026-04-14 | 0.512227 |
| 2026-04-15 | 0.511765 |
| 2026-04-16 | 0.51057 |
| 2026-04-17 | 0.510687 |
| 2026-04-18 | 0.51196 |
| 2026-04-19 | 0.510799 |
| 2026-04-20 | 0.513918 |
| 2026-04-21 | 0.511718 |
| 2026-04-22 | 0.510937 |
| 2026-04-23 | 0.509758 |
| 2026-04-24 | 0.508882 |
| 2026-04-25 | 0.507948 |
| 2026-04-26 | 0.507227 |
| 2026-04-27 | 0.509243 |
| 2026-04-28 | 0.508981 |
| 2026-04-29 | 0.505947 |
| 2026-04-30 | 0.505888 |
| 2026-05-01 | 0.505245 |
| 2026-05-02 | 0.50622 |
| 2026-05-03 | 0.50551 |
| 2026-05-04 | 0.504049 |
| 2026-05-05 | 0.502913 |
| 2026-05-06 | 0.505409 |
| 2026-05-07 | 0.509144 |
| 2026-05-08 | 0.507001 |
| 2026-05-09 | 0.505252 |
| 2026-05-10 | 0.502782 |
| 2026-05-11 | 0.502209 |
| 2026-05-12 | 0.501624 |
| 2026-05-14 | 0.502138 |
| 2026-05-15 | 0.500821 |
| 2026-05-16 | 0.498718 |
| 2026-05-17 | 0.49907 |
| 2026-05-18 | 0.496858 |
| 2026-05-19 | 0.494378 |
| 2026-05-20 | 0.495386 |
| 2026-05-21 | 0.496422 |
| 2026-05-23 | 0.495296 |
| 2026-05-24 | 0.494824 |
| 2026-05-25 | 0.494262 |
| 2026-05-26 | 0.49162 |
| 2026-05-27 | 0.491604 |
| 2026-05-28 | 0.491222 |
| 2026-05-29 | 0.491505 |
| 2026-05-30 | 0.493511 |
| 2026-05-31 | 0.491198 |
| 2026-06-01 | 0.491479 |
| 2026-06-02 | 0.492029 |
| 2026-06-03 | 0.488373 |
| 2026-06-04 | 0.486298 |
| 2026-06-05 | 0.485477 |
| 2026-06-06 | 0.483806 |
| 2026-06-09 | 0.487804 |
| 2026-06-10 | 0.489574 |
| 2026-06-11 | 0.487621 |
| 2026-06-12 | 0.492496 |
| 2026-06-13 | 0.493525 |
| 2026-06-14 | 0.489524 |
| 2026-06-15 | 0.494301 |
| 2026-06-16 | 0.494692 |
| 2026-06-17 | 0.492285 |
| 2026-06-18 | 0.490319 |
| 2026-06-19 | 0.492444 |
| 2026-06-20 | 0.492762 |
| 2026-06-21 | 0.491558 |
| 2026-06-22 | 0.491067 |
| 2026-06-23 | 0.489488 |
| 2026-06-24 | 0.487611 |
| 2026-06-25 | 0.487192 |
| 2026-06-26 | 0.490454 |
| 2026-06-27 | 0.490862 |
| 2026-06-28 | 0.48876 |
| 2026-06-29 | 0.491424 |
| 2026-06-30 | 0.489602 |
| 2026-07-01 | 0.488209 |
| 2026-07-02 | 0.486657 |
| 2026-07-03 | 0.488127 |
| 2026-07-04 | 0.486878 |
| 2026-07-05 | 0.487525 |
| 2026-07-06 | 0.48665 |
| 2026-07-07 | 0.490048 |
| 2026-07-08 | 0.485472 |
| 2026-07-09 | 0.484746 |
| 2026-07-10 | 0.485446 |
| 2026-07-11 | 0.485419 |
| 2026-07-12 | 0.485023 |
| 2026-07-13 | 0.486423 |
| 2026-07-14 | 0.48603 |
| 2026-07-15 | 0.485 |
| 2026-07-16 | 0.486853 |
| 2026-07-17 | 0.489361 |
| 2026-07-18 | 0.489344 |
| 2026-07-19 | 0.488306 |
| 2026-07-20 | 0.488663 |
| 2026-07-21 | 0.490546 |
| 2026-07-22 | 0.490144 |
| 2026-07-23 | 0.488296 |
| 2026-07-24 | 0.489641 |
| 2026-07-25 | 0.489517 |
| 2026-07-26 | 0.488799 |
| 2026-07-27 | 0.486111 |
| 2026-07-28 | 0.485297 |
| 2026-07-29 | 0.485666 |
| 2026-07-30 | 0.485452 |
| 2026-07-31 | 0.48556 |
| 2026-08-01 | 0.485758 |
| 2026-08-02 | 0.487063 |
| 2026-08-03 | 0.488649 |
| 2026-08-04 | 0.488615 |
| 2026-08-05 | 0.491525 |
| 2026-08-06 | 0.491004 |
| 2026-08-07 | 0.492785 |
| 2026-08-08 | 0.493256 |
| 2026-08-09 | 0.490429 |
| 2026-08-10 | 0.494005 |
| 2026-08-11 | 0.492717 |
| 2026-08-12 | 0.492319 |
| 2026-08-13 | 0.492537 |
| 2026-08-14 | 0.494706 |
| 2026-08-15 | 0.492411 |
| 2026-08-16 | 0.492628 |
| 2026-08-17 | 0.492989 |
| 2026-08-18 | 0.491823 |
| 2026-08-20 | 0.4931 |
| 2026-08-21 | 0.497841 |
| 2026-08-22 | 0.496448 |
| 2026-08-23 | 0.49643 |
| 2026-08-24 | 0.496743 |
| 2026-08-25 | 0.496987 |
| 2026-08-26 | 0.495986 |
| 2026-08-27 | 0.496541 |
| 2026-08-28 | 0.496303 |
| 2026-08-29 | 0.494403 |
| 2026-08-30 | 0.495409 |
| 2026-08-31 | 0.497111 |
| 2026-09-01 | 0.495855 |
| 2026-09-02 | 0.496689 |
| 2026-09-03 | 0.498237 |
| 2026-09-04 | 0.499366 |
| 2026-09-05 | 0.496946 |
| 2026-09-06 | 0.497789 |
| 2026-09-07 | 0.498409 |
| 2026-09-08 | 0.499807 |
| 2026-09-09 | 0.503172 |
| 2026-09-10 | 0.501138 |
| 2026-09-11 | 0.499962 |
| 2026-09-12 | 0.499282 |
| 2026-09-13 | 0.501765 |
| 2026-09-14 | 0.498425 |
| 2026-09-15 | 0.497268 |
| 2026-09-16 | 0.497959 |
| 2026-09-17 | 0.497074 |
| 2026-09-18 | 0.492349 |
| 2026-09-19 | 0.494563 |
| 2026-09-20 | 0.4949 |
| 2026-09-21 | 0.492362 |
| 2026-09-22 | 0.494432 |
| 2026-09-23 | 0.495044 |
| 2026-09-24 | 0.491059 |
| 2026-09-25 | 0.491418 |
| 2026-09-26 | 0.490991 |
| 2026-09-27 | 0.491147 |
| 2026-09-28 | 0.489542 |
| 2026-09-30 | 0.491757 |
| 2026-10-02 | 0.4916 |
| 2026-10-03 | 0.489131 |
| 2026-10-05 | 0.491344 |
| 2026-10-06 | 0.492812 |
| 2026-10-07 | 0.492708 |
| 2026-10-08 | 0.491492 |
| 2026-10-09 | 0.491343 |
| 2026-10-10 | 0.490808 |
| 2026-10-11 | 0.492414 |
| 2026-10-12 | 0.490952 |
| 2026-10-13 | 0.492712 |
| 2026-10-14 | 0.491487 |
| 2026-10-15 | 0.490773 |
| 2026-10-16 | 0.488675 |
| 2026-10-17 | 0.487674 |
| 2026-10-18 | 0.488837 |
| 2026-10-19 | 0.490119 |
| 2026-10-20 | 0.491961 |
| 2026-10-21 | 0.490607 |
| 2026-10-22 | 0.489708 |
| 2026-10-23 | 0.48905 |
| 2026-10-24 | 0.488385 |
| 2026-10-25 | 0.488975 |
| 2026-10-26 | 0.486646 |
| 2026-10-27 | 0.488206 |
| 2026-10-28 | 0.486459 |
| 2026-10-29 | 0.487281 |
| 2026-10-30 | 0.487625 |
| 2026-10-31 | 0.48607 |
| 2026-11-01 | 0.4887 |
High
0.55295
Low
0.48381
Average
0.51779
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IDR/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
IDR/GNF API questions
How do I get the IDR/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IDR/GNF rate in rates.GNF.
How far back does IDR/GNF historical data go?
Daily IDR/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IDR/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.