IDR to CRC exchange rate API
Rupiah to Costa Rican Colon · quoted 2026-10-25
0.02509
▼ +23.59% over 2Y
1 IDR = 0.02509 CRC · 1 CRC = 39.8486 IDR · Get this rate via the API
1 IDR buys 0.02509 CRC as of 2026-10-25, so 1 CRC buys 39.8486 IDR. Over the last 2 years, IDR/CRC traded between 0.02496 and 0.03297, averaged 0.02911 and fell 23.59%. The API holds daily IDR/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IDR/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IDR/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-25 | 0.032844 |
| 2024-10-26 | 0.032905 |
| 2024-10-27 | 0.03297 |
| 2024-10-28 | 0.032778 |
| 2024-10-29 | 0.032597 |
| 2024-10-30 | 0.03275 |
| 2024-10-31 | 0.032629 |
| 2024-11-01 | 0.032581 |
| 2024-11-02 | 0.032338 |
| 2024-11-03 | 0.032457 |
| 2024-11-04 | 0.032529 |
| 2024-11-05 | 0.032453 |
| 2024-11-06 | 0.032269 |
| 2024-11-07 | 0.032681 |
| 2024-11-08 | 0.032777 |
| 2024-11-09 | 0.032711 |
| 2024-11-10 | 0.032622 |
| 2024-11-11 | 0.032643 |
| 2024-11-12 | 0.032481 |
| 2024-11-13 | 0.032516 |
| 2024-11-14 | 0.032066 |
| 2024-11-15 | 0.032165 |
| 2024-11-16 | 0.03216 |
| 2024-11-17 | 0.03199 |
| 2024-11-18 | 0.032132 |
| 2024-11-19 | 0.032161 |
| 2024-11-20 | 0.032014 |
| 2024-11-21 | 0.031971 |
| 2024-11-22 | 0.03199 |
| 2024-11-23 | 0.031868 |
| 2024-11-24 | 0.032052 |
| 2024-11-25 | 0.032138 |
| 2024-11-26 | 0.032084 |
| 2024-11-27 | 0.032147 |
| 2024-11-28 | 0.032108 |
| 2024-11-29 | 0.032191 |
| 2024-11-30 | 0.032212 |
| 2024-12-01 | 0.032009 |
| 2024-12-02 | 0.032017 |
| 2024-12-03 | 0.031883 |
| 2024-12-04 | 0.031899 |
| 2024-12-05 | 0.03202 |
| 2024-12-06 | 0.032088 |
| 2024-12-07 | 0.032014 |
| 2024-12-08 | 0.031728 |
| 2024-12-09 | 0.031965 |
| 2024-12-10 | 0.031918 |
| 2024-12-11 | 0.031766 |
| 2024-12-12 | 0.031732 |
| 2024-12-13 | 0.031562 |
| 2024-12-14 | 0.03143 |
| 2024-12-15 | 0.031494 |
| 2024-12-16 | 0.031543 |
| 2024-12-17 | 0.031359 |
| 2024-12-18 | 0.031419 |
| 2024-12-19 | 0.030969 |
| 2024-12-20 | 0.030872 |
| 2024-12-21 | 0.031136 |
| 2024-12-22 | 0.03118 |
| 2024-12-23 | 0.031222 |
| 2024-12-24 | 0.031248 |
| 2024-12-25 | 0.031283 |
| 2024-12-26 | 0.031213 |
| 2024-12-27 | 0.031155 |
| 2024-12-28 | 0.031066 |
| 2024-12-29 | 0.031338 |
| 2024-12-30 | 0.031287 |
| 2024-12-31 | 0.031291 |
| 2025-01-01 | 0.031203 |
| 2025-01-02 | 0.031384 |
| 2025-01-03 | 0.031364 |
| 2025-01-04 | 0.031519 |
| 2025-01-05 | 0.031423 |
| 2025-01-06 | 0.031506 |
| 2025-01-07 | 0.03147 |
| 2025-01-08 | 0.031329 |
| 2025-01-09 | 0.031446 |
| 2025-01-10 | 0.031314 |
| 2025-01-11 | 0.031241 |
| 2025-01-12 | 0.031215 |
| 2025-01-13 | 0.03101 |
| 2025-01-14 | 0.030946 |
| 2025-01-15 | 0.030811 |
| 2025-01-16 | 0.030651 |
| 2025-01-17 | 0.03069 |
| 2025-01-18 | 0.030856 |
| 2025-01-19 | 0.030732 |
| 2025-01-20 | 0.030613 |
| 2025-01-21 | 0.030739 |
| 2025-01-22 | 0.03096 |
| 2025-01-23 | 0.030971 |
| 2025-01-24 | 0.031183 |
| 2025-01-25 | 0.030993 |
| 2025-01-26 | 0.031256 |
| 2025-01-27 | 0.031212 |
| 2025-01-28 | 0.031145 |
| 2025-01-29 | 0.031165 |
| 2025-01-30 | 0.031171 |
| 2025-01-31 | 0.030991 |
| 2025-02-01 | 0.030872 |
| 2025-02-02 | 0.03122 |
| 2025-02-03 | 0.030751 |
| 2025-02-04 | 0.031047 |
| 2025-02-05 | 0.031142 |
| 2025-02-06 | 0.031109 |
| 2025-02-07 | 0.031227 |
| 2025-02-08 | 0.031013 |
| 2025-02-09 | 0.031296 |
| 2025-02-10 | 0.031219 |
| 2025-02-11 | 0.031187 |
| 2025-02-12 | 0.031147 |
| 2025-02-13 | 0.031082 |
| 2025-02-14 | 0.031428 |
| 2025-02-15 | 0.031371 |
| 2025-02-16 | 0.031156 |
| 2025-02-17 | 0.031176 |
| 2025-02-18 | 0.030997 |
| 2025-02-19 | 0.030909 |
| 2025-02-20 | 0.031063 |
| 2025-02-21 | 0.030994 |
| 2025-02-22 | 0.031015 |
| 2025-02-23 | 0.03112 |
| 2025-02-24 | 0.031047 |
| 2025-02-25 | 0.030959 |
| 2025-02-26 | 0.030851 |
| 2025-02-27 | 0.030744 |
| 2025-02-28 | 0.030588 |
| 2025-03-01 | 0.03056 |
| 2025-03-02 | 0.030564 |
| 2025-03-03 | 0.030787 |
| 2025-03-04 | 0.030732 |
| 2025-03-05 | 0.030837 |
| 2025-03-06 | 0.030697 |
| 2025-03-07 | 0.030973 |
| 2025-03-08 | 0.030852 |
| 2025-03-09 | 0.031018 |
| 2025-03-10 | 0.030922 |
| 2025-03-11 | 0.030711 |
| 2025-03-12 | 0.030619 |
| 2025-03-13 | 0.030604 |
| 2025-03-14 | 0.030693 |
| 2025-03-15 | 0.030962 |
| 2025-03-16 | 0.030742 |
| 2025-03-17 | 0.030484 |
| 2025-03-18 | 0.030232 |
| 2025-03-19 | 0.030184 |
| 2025-03-20 | 0.030193 |
| 2025-03-21 | 0.030249 |
| 2025-03-22 | 0.030294 |
| 2025-03-23 | 0.03015 |
| 2025-03-25 | 0.030166 |
| 2025-03-26 | 0.030028 |
| 2025-03-27 | 0.0301 |
| 2025-03-28 | 0.030111 |
| 2025-03-29 | 0.030078 |
| 2025-03-30 | 0.030227 |
| 2025-03-31 | 0.029843 |
| 2025-04-01 | 0.029764 |
| 2025-04-02 | 0.02977 |
| 2025-04-03 | 0.029877 |
| 2025-04-04 | 0.029555 |
| 2025-04-05 | 0.030164 |
| 2025-04-06 | 0.030499 |
| 2025-04-07 | 0.02955 |
| 2025-04-08 | 0.030175 |
| 2025-04-09 | 0.030123 |
| 2025-04-10 | 0.030319 |
| 2025-04-11 | 0.030217 |
| 2025-04-12 | 0.030555 |
| 2025-04-13 | 0.030185 |
| 2025-04-14 | 0.030519 |
| 2025-04-15 | 0.030293 |
| 2025-04-16 | 0.030295 |
| 2025-04-17 | 0.029802 |
| 2025-04-18 | 0.029871 |
| 2025-04-19 | 0.029756 |
| 2025-04-20 | 0.029798 |
| 2025-04-21 | 0.029816 |
| 2025-04-22 | 0.029816 |
| 2025-04-23 | 0.029851 |
| 2025-04-24 | 0.029868 |
| 2025-04-25 | 0.029897 |
| 2025-04-26 | 0.03017 |
| 2025-04-27 | 0.030063 |
| 2025-04-28 | 0.0301 |
| 2025-04-29 | 0.030109 |
| 2025-04-30 | 0.030414 |
| 2025-05-01 | 0.030456 |
| 2025-05-02 | 0.030798 |
| 2025-05-03 | 0.03069 |
| 2025-05-04 | 0.030716 |
| 2025-05-05 | 0.030802 |
| 2025-05-06 | 0.030828 |
| 2025-05-08 | 0.030715 |
| 2025-05-09 | 0.03068 |
| 2025-05-10 | 0.030713 |
| 2025-05-11 | 0.030803 |
| 2025-05-12 | 0.030463 |
| 2025-05-13 | 0.030471 |
| 2025-05-14 | 0.030706 |
| 2025-05-15 | 0.030697 |
| 2025-05-17 | 0.030748 |
| 2025-05-18 | 0.030719 |
| 2025-05-19 | 0.030737 |
| 2025-05-20 | 0.030849 |
| 2025-05-21 | 0.030991 |
| 2025-05-22 | 0.031095 |
| 2025-05-23 | 0.031252 |
| 2025-05-24 | 0.031263 |
| 2025-05-25 | 0.03131 |
| 2025-05-26 | 0.031216 |
| 2025-05-27 | 0.031213 |
| 2025-05-28 | 0.031133 |
| 2025-05-29 | 0.031216 |
| 2025-05-30 | 0.031125 |
| 2025-05-31 | 0.031021 |
| 2025-06-01 | 0.0311 |
| 2025-06-02 | 0.03117 |
| 2025-06-03 | 0.03113 |
| 2025-06-04 | 0.03119 |
| 2025-06-05 | 0.031292 |
| 2025-06-06 | 0.031222 |
| 2025-06-07 | 0.031254 |
| 2025-06-08 | 0.03134 |
| 2025-06-09 | 0.031328 |
| 2025-06-10 | 0.031283 |
| 2025-06-11 | 0.031208 |
| 2025-06-12 | 0.031253 |
| 2025-06-13 | 0.030987 |
| 2025-06-14 | 0.030931 |
| 2025-06-15 | 0.030879 |
| 2025-06-16 | 0.030922 |
| 2025-06-17 | 0.030902 |
| 2025-06-18 | 0.030822 |
| 2025-06-19 | 0.030816 |
| 2025-06-20 | 0.030798 |
| 2025-06-21 | 0.030747 |
| 2025-06-22 | 0.030973 |
| 2025-06-23 | 0.030633 |
| 2025-06-24 | 0.03099 |
| 2025-06-25 | 0.031007 |
| 2025-06-26 | 0.03107 |
| 2025-06-27 | 0.031155 |
| 2025-06-28 | 0.031087 |
| 2025-06-29 | 0.031105 |
| 2025-06-30 | 0.031081 |
| 2025-07-01 | 0.031174 |
| 2025-07-02 | 0.031104 |
| 2025-07-03 | 0.031104 |
| 2025-07-04 | 0.031211 |
| 2025-07-05 | 0.031209 |
| 2025-07-06 | 0.03113 |
| 2025-07-07 | 0.031074 |
| 2025-07-08 | 0.031046 |
| 2025-07-09 | 0.031034 |
| 2025-07-10 | 0.031036 |
| 2025-07-11 | 0.031107 |
| 2025-07-12 | 0.031117 |
| 2025-07-13 | 0.031121 |
| 2025-07-14 | 0.031023 |
| 2025-07-15 | 0.031036 |
| 2025-07-16 | 0.030996 |
| 2025-07-17 | 0.030864 |
| 2025-07-18 | 0.030919 |
| 2025-07-19 | 0.030884 |
| 2025-07-20 | 0.030829 |
| 2025-07-21 | 0.030948 |
| 2025-07-22 | 0.030889 |
| 2025-07-23 | 0.030953 |
| 2025-07-24 | 0.030976 |
| 2025-07-25 | 0.03092 |
| 2025-07-26 | 0.030885 |
| 2025-07-27 | 0.031119 |
| 2025-07-28 | 0.030849 |
| 2025-07-29 | 0.030847 |
| 2025-07-30 | 0.030809 |
| 2025-07-31 | 0.030639 |
| 2025-08-01 | 0.030587 |
| 2025-08-02 | 0.030885 |
| 2025-08-03 | 0.030657 |
| 2025-08-04 | 0.030791 |
| 2025-08-05 | 0.030783 |
| 2025-08-06 | 0.030826 |
| 2025-08-07 | 0.031019 |
| 2025-08-08 | 0.031137 |
| 2025-08-09 | 0.031116 |
| 2025-08-10 | 0.030987 |
| 2025-08-11 | 0.031013 |
| 2025-08-12 | 0.031055 |
| 2025-08-13 | 0.031368 |
| 2025-08-14 | 0.031419 |
| 2025-08-15 | 0.031247 |
| 2025-08-16 | 0.031174 |
| 2025-08-17 | 0.031114 |
| 2025-08-18 | 0.031139 |
| 2025-08-19 | 0.031083 |
| 2025-08-20 | 0.031037 |
| 2025-08-21 | 0.030931 |
| 2025-08-22 | 0.030838 |
| 2025-08-23 | 0.031017 |
| 2025-08-24 | 0.030895 |
| 2025-08-25 | 0.030949 |
| 2025-08-26 | 0.030912 |
| 2025-08-27 | 0.030668 |
| 2025-08-28 | 0.030904 |
| 2025-08-29 | 0.03066 |
| 2025-08-30 | 0.03077 |
| 2025-08-31 | 0.030695 |
| 2025-09-01 | 0.03073 |
| 2025-09-02 | 0.030743 |
| 2025-09-03 | 0.030739 |
| 2025-09-04 | 0.030726 |
| 2025-09-05 | 0.030835 |
| 2025-09-06 | 0.030905 |
| 2025-09-07 | 0.030811 |
| 2025-09-08 | 0.030598 |
| 2025-09-09 | 0.030741 |
| 2025-09-10 | 0.030641 |
| 2025-09-11 | 0.03059 |
| 2025-09-13 | 0.030695 |
| 2025-09-14 | 0.030689 |
| 2025-09-15 | 0.030684 |
| 2025-09-16 | 0.030696 |
| 2025-09-17 | 0.030559 |
| 2025-09-18 | 0.030449 |
| 2025-09-19 | 0.030283 |
| 2025-09-20 | 0.030335 |
| 2025-09-21 | 0.030346 |
| 2025-09-22 | 0.030429 |
| 2025-09-23 | 0.03029 |
| 2025-09-24 | 0.030203 |
| 2025-09-25 | 0.030087 |
| 2025-09-26 | 0.030244 |
| 2025-09-27 | 0.030191 |
| 2025-09-28 | 0.030103 |
| 2025-09-29 | 0.030224 |
| 2025-09-30 | 0.030205 |
| 2025-10-01 | 0.030299 |
| 2025-10-02 | 0.030329 |
| 2025-10-03 | 0.030392 |
| 2025-10-04 | 0.030354 |
| 2025-10-05 | 0.03039 |
| 2025-10-06 | 0.030261 |
| 2025-10-07 | 0.030334 |
| 2025-10-08 | 0.030338 |
| 2025-10-09 | 0.030384 |
| 2025-10-10 | 0.03036 |
| 2025-10-11 | 0.03026 |
| 2025-10-12 | 0.030324 |
| 2025-10-13 | 0.030294 |
| 2025-10-14 | 0.030268 |
| 2025-10-15 | 0.030283 |
| 2025-10-16 | 0.030275 |
| 2025-10-17 | 0.03026 |
| 2025-10-18 | 0.030361 |
| 2025-10-19 | 0.030218 |
| 2025-10-20 | 0.030356 |
| 2025-10-21 | 0.030278 |
| 2025-10-22 | 0.030222 |
| 2025-10-23 | 0.030201 |
| 2025-10-24 | 0.03022 |
| 2025-10-25 | 0.030202 |
| 2025-10-26 | 0.030182 |
| 2025-10-27 | 0.030168 |
| 2025-10-28 | 0.030178 |
| 2025-10-29 | 0.030275 |
| 2025-10-30 | 0.030118 |
| 2025-10-31 | 0.030154 |
| 2025-11-01 | 0.030159 |
| 2025-11-02 | 0.030096 |
| 2025-11-03 | 0.030051 |
| 2025-11-04 | 0.030024 |
| 2025-11-05 | 0.030056 |
| 2025-11-06 | 0.030145 |
| 2025-11-07 | 0.030075 |
| 2025-11-08 | 0.030092 |
| 2025-11-09 | 0.030074 |
| 2025-11-10 | 0.030109 |
| 2025-11-11 | 0.030041 |
| 2025-11-12 | 0.029979 |
| 2025-11-13 | 0.030069 |
| 2025-11-14 | 0.030021 |
| 2025-11-15 | 0.029981 |
| 2025-11-16 | 0.029857 |
| 2025-11-17 | 0.029939 |
| 2025-11-18 | 0.029868 |
| 2025-11-19 | 0.029919 |
| 2025-11-20 | 0.029863 |
| 2025-11-21 | 0.029937 |
| 2025-11-22 | 0.030027 |
| 2025-11-23 | 0.029808 |
| 2025-11-24 | 0.030076 |
| 2025-11-25 | 0.030135 |
| 2025-11-26 | 0.030003 |
| 2025-11-27 | 0.029987 |
| 2025-11-28 | 0.029926 |
| 2025-11-29 | 0.029627 |
| 2025-11-30 | 0.029502 |
| 2025-12-01 | 0.029942 |
| 2025-12-02 | 0.02965 |
| 2025-12-03 | 0.02963 |
| 2025-12-04 | 0.029587 |
| 2025-12-05 | 0.029473 |
| 2025-12-06 | 0.029287 |
| 2025-12-07 | 0.029291 |
| 2025-12-08 | 0.029307 |
| 2025-12-09 | 0.029287 |
| 2025-12-11 | 0.029707 |
| 2025-12-12 | 0.029994 |
| 2025-12-13 | 0.030089 |
| 2025-12-14 | 0.029859 |
| 2025-12-15 | 0.029981 |
| 2025-12-16 | 0.029961 |
| 2025-12-17 | 0.029879 |
| 2025-12-18 | 0.029805 |
| 2025-12-19 | 0.029817 |
| 2025-12-20 | 0.029893 |
| 2025-12-21 | 0.029597 |
| 2025-12-22 | 0.029725 |
| 2025-12-23 | 0.029573 |
| 2025-12-24 | 0.029718 |
| 2025-12-25 | 0.029579 |
| 2025-12-26 | 0.029485 |
| 2025-12-27 | 0.02954 |
| 2025-12-28 | 0.029644 |
| 2025-12-29 | 0.029537 |
| 2025-12-30 | 0.029589 |
| 2025-12-31 | 0.029728 |
| 2026-01-01 | 0.029787 |
| 2026-01-02 | 0.02977 |
| 2026-01-03 | 0.029821 |
| 2026-01-04 | 0.029783 |
| 2026-01-05 | 0.029734 |
| 2026-01-06 | 0.029619 |
| 2026-01-07 | 0.029654 |
| 2026-01-08 | 0.029538 |
| 2026-01-09 | 0.02951 |
| 2026-01-10 | 0.029536 |
| 2026-01-11 | 0.029537 |
| 2026-01-12 | 0.02943 |
| 2026-01-13 | 0.029493 |
| 2026-01-14 | 0.02948 |
| 2026-01-15 | 0.029335 |
| 2026-01-16 | 0.029224 |
| 2026-01-17 | 0.028896 |
| 2026-01-18 | 0.028807 |
| 2026-01-19 | 0.028809 |
| 2026-01-20 | 0.028736 |
| 2026-01-21 | 0.028836 |
| 2026-01-22 | 0.029169 |
| 2026-01-23 | 0.029341 |
| 2026-01-24 | 0.029471 |
| 2026-01-25 | 0.02951 |
| 2026-01-26 | 0.029516 |
| 2026-01-27 | 0.02975 |
| 2026-01-28 | 0.029689 |
| 2026-01-29 | 0.029528 |
| 2026-01-30 | 0.029499 |
| 2026-01-31 | 0.029643 |
| 2026-02-01 | 0.029499 |
| 2026-02-02 | 0.029583 |
| 2026-02-03 | 0.029627 |
| 2026-02-04 | 0.029504 |
| 2026-02-05 | 0.029395 |
| 2026-02-06 | 0.029391 |
| 2026-02-07 | 0.029357 |
| 2026-02-08 | 0.029203 |
| 2026-02-09 | 0.02944 |
| 2026-02-10 | 0.029467 |
| 2026-02-11 | 0.029422 |
| 2026-02-12 | 0.029454 |
| 2026-02-13 | 0.029011 |
| 2026-02-14 | 0.028832 |
| 2026-02-15 | 0.028664 |
| 2026-02-16 | 0.028836 |
| 2026-02-17 | 0.028675 |
| 2026-02-18 | 0.028412 |
| 2026-02-19 | 0.028561 |
| 2026-02-20 | 0.028521 |
| 2026-02-21 | 0.028311 |
| 2026-02-22 | 0.028155 |
| 2026-02-23 | 0.02823 |
| 2026-02-24 | 0.028297 |
| 2026-02-25 | 0.028245 |
| 2026-02-26 | 0.028191 |
| 2026-02-27 | 0.028209 |
| 2026-02-28 | 0.028115 |
| 2026-03-01 | 0.028024 |
| 2026-03-02 | 0.028022 |
| 2026-03-03 | 0.027916 |
| 2026-03-04 | 0.027896 |
| 2026-03-05 | 0.027893 |
| 2026-03-06 | 0.027852 |
| 2026-03-07 | 0.028209 |
| 2026-03-08 | 0.028124 |
| 2026-03-09 | 0.028317 |
| 2026-03-10 | 0.028177 |
| 2026-03-11 | 0.027928 |
| 2026-03-12 | 0.027986 |
| 2026-03-13 | 0.02796 |
| 2026-03-14 | 0.027818 |
| 2026-03-15 | 0.027695 |
| 2026-03-16 | 0.027797 |
| 2026-03-17 | 0.027677 |
| 2026-03-18 | 0.027552 |
| 2026-03-19 | 0.027667 |
| 2026-03-20 | 0.027619 |
| 2026-03-21 | 0.027546 |
| 2026-03-22 | 0.02744 |
| 2026-03-23 | 0.027685 |
| 2026-03-24 | 0.027453 |
| 2026-03-25 | 0.027656 |
| 2026-03-26 | 0.027579 |
| 2026-03-27 | 0.027306 |
| 2026-03-28 | 0.027334 |
| 2026-03-29 | 0.027333 |
| 2026-03-30 | 0.027331 |
| 2026-03-31 | 0.027417 |
| 2026-04-01 | 0.027491 |
| 2026-04-02 | 0.027352 |
| 2026-04-03 | 0.027295 |
| 2026-04-04 | 0.027348 |
| 2026-04-05 | 0.027335 |
| 2026-04-06 | 0.027213 |
| 2026-04-07 | 0.027249 |
| 2026-04-08 | 0.027194 |
| 2026-04-09 | 0.027189 |
| 2026-04-10 | 0.02716 |
| 2026-04-11 | 0.027072 |
| 2026-04-12 | 0.026993 |
| 2026-04-13 | 0.026887 |
| 2026-04-14 | 0.026945 |
| 2026-04-15 | 0.026851 |
| 2026-04-16 | 0.026709 |
| 2026-04-17 | 0.026653 |
| 2026-04-18 | 0.026606 |
| 2026-04-19 | 0.026551 |
| 2026-04-20 | 0.026713 |
| 2026-04-21 | 0.026574 |
| 2026-04-22 | 0.026482 |
| 2026-04-23 | 0.026461 |
| 2026-04-24 | 0.026406 |
| 2026-04-25 | 0.026334 |
| 2026-04-26 | 0.026297 |
| 2026-04-27 | 0.026401 |
| 2026-04-28 | 0.02635 |
| 2026-04-29 | 0.026213 |
| 2026-04-30 | 0.026226 |
| 2026-05-01 | 0.026175 |
| 2026-05-02 | 0.026233 |
| 2026-05-03 | 0.026196 |
| 2026-05-04 | 0.02612 |
| 2026-05-05 | 0.026054 |
| 2026-05-06 | 0.026199 |
| 2026-05-07 | 0.026468 |
| 2026-05-08 | 0.0265 |
| 2026-05-09 | 0.02645 |
| 2026-05-10 | 0.026342 |
| 2026-05-11 | 0.026312 |
| 2026-05-12 | 0.026189 |
| 2026-05-14 | 0.026073 |
| 2026-05-15 | 0.025955 |
| 2026-05-16 | 0.025772 |
| 2026-05-17 | 0.025757 |
| 2026-05-18 | 0.025701 |
| 2026-05-19 | 0.025515 |
| 2026-05-20 | 0.025563 |
| 2026-05-21 | 0.025583 |
| 2026-05-23 | 0.025629 |
| 2026-05-24 | 0.025522 |
| 2026-05-25 | 0.025492 |
| 2026-05-26 | 0.025451 |
| 2026-05-27 | 0.025384 |
| 2026-05-28 | 0.02541 |
| 2026-05-29 | 0.025386 |
| 2026-05-30 | 0.025469 |
| 2026-05-31 | 0.025543 |
| 2026-06-01 | 0.025403 |
| 2026-06-02 | 0.025526 |
| 2026-06-03 | 0.025381 |
| 2026-06-04 | 0.025411 |
| 2026-06-05 | 0.025396 |
| 2026-06-06 | 0.025447 |
| 2026-06-09 | 0.025688 |
| 2026-06-10 | 0.025769 |
| 2026-06-11 | 0.025519 |
| 2026-06-12 | 0.025729 |
| 2026-06-13 | 0.025584 |
| 2026-06-14 | 0.025418 |
| 2026-06-15 | 0.025817 |
| 2026-06-16 | 0.025728 |
| 2026-06-17 | 0.025576 |
| 2026-06-18 | 0.025406 |
| 2026-06-19 | 0.025477 |
| 2026-06-20 | 0.025489 |
| 2026-06-21 | 0.025408 |
| 2026-06-22 | 0.025427 |
| 2026-06-23 | 0.025352 |
| 2026-06-24 | 0.025289 |
| 2026-06-25 | 0.025275 |
| 2026-06-26 | 0.025436 |
| 2026-06-27 | 0.025423 |
| 2026-06-28 | 0.02526 |
| 2026-06-29 | 0.025454 |
| 2026-06-30 | 0.025426 |
| 2026-07-01 | 0.02535 |
| 2026-07-02 | 0.025265 |
| 2026-07-03 | 0.025336 |
| 2026-07-04 | 0.025322 |
| 2026-07-05 | 0.025184 |
| 2026-07-06 | 0.025293 |
| 2026-07-07 | 0.025449 |
| 2026-07-08 | 0.025181 |
| 2026-07-09 | 0.02511 |
| 2026-07-10 | 0.025153 |
| 2026-07-11 | 0.025183 |
| 2026-07-12 | 0.02497 |
| 2026-07-13 | 0.025255 |
| 2026-07-14 | 0.025214 |
| 2026-07-15 | 0.02512 |
| 2026-07-16 | 0.025207 |
| 2026-07-17 | 0.025314 |
| 2026-07-18 | 0.025294 |
| 2026-07-19 | 0.025007 |
| 2026-07-20 | 0.025271 |
| 2026-07-21 | 0.025359 |
| 2026-07-22 | 0.025303 |
| 2026-07-23 | 0.025244 |
| 2026-07-24 | 0.025379 |
| 2026-07-25 | 0.025271 |
| 2026-07-26 | 0.025197 |
| 2026-07-27 | 0.025196 |
| 2026-07-28 | 0.025154 |
| 2026-07-29 | 0.025157 |
| 2026-07-30 | 0.025103 |
| 2026-07-31 | 0.025133 |
| 2026-08-01 | 0.025178 |
| 2026-08-02 | 0.024981 |
| 2026-08-03 | 0.025241 |
| 2026-08-04 | 0.025236 |
| 2026-08-05 | 0.025359 |
| 2026-08-06 | 0.025374 |
| 2026-08-07 | 0.025501 |
| 2026-08-08 | 0.025527 |
| 2026-08-09 | 0.025158 |
| 2026-08-10 | 0.02555 |
| 2026-08-11 | 0.025442 |
| 2026-08-12 | 0.025434 |
| 2026-08-13 | 0.025365 |
| 2026-08-14 | 0.0253 |
| 2026-08-15 | 0.025203 |
| 2026-08-16 | 0.025099 |
| 2026-08-17 | 0.025203 |
| 2026-08-18 | 0.025158 |
| 2026-08-20 | 0.025297 |
| 2026-08-21 | 0.025737 |
| 2026-08-22 | 0.02571 |
| 2026-08-23 | 0.025399 |
| 2026-08-24 | 0.025613 |
| 2026-08-25 | 0.025638 |
| 2026-08-26 | 0.025635 |
| 2026-08-27 | 0.025625 |
| 2026-08-28 | 0.025592 |
| 2026-08-29 | 0.025475 |
| 2026-08-30 | 0.025351 |
| 2026-08-31 | 0.02555 |
| 2026-09-01 | 0.025469 |
| 2026-09-02 | 0.025615 |
| 2026-09-03 | 0.025674 |
| 2026-09-04 | 0.025688 |
| 2026-09-05 | 0.025594 |
| 2026-09-06 | 0.025514 |
| 2026-09-07 | 0.025714 |
| 2026-09-08 | 0.025789 |
| 2026-09-09 | 0.025948 |
| 2026-09-10 | 0.025835 |
| 2026-09-11 | 0.025728 |
| 2026-09-12 | 0.025544 |
| 2026-09-13 | 0.025449 |
| 2026-09-14 | 0.025527 |
| 2026-09-15 | 0.025421 |
| 2026-09-16 | 0.025348 |
| 2026-09-17 | 0.025362 |
| 2026-09-18 | 0.025097 |
| 2026-09-19 | 0.025126 |
| 2026-09-20 | 0.025098 |
| 2026-09-21 | 0.025019 |
| 2026-09-22 | 0.025101 |
| 2026-09-23 | 0.025387 |
| 2026-09-24 | 0.025248 |
| 2026-09-25 | 0.025311 |
| 2026-09-26 | 0.025363 |
| 2026-09-27 | 0.025266 |
| 2026-09-28 | 0.025279 |
| 2026-09-30 | 0.025506 |
| 2026-10-02 | 0.025525 |
| 2026-10-03 | 0.025622 |
| 2026-10-05 | 0.025573 |
| 2026-10-06 | 0.025648 |
| 2026-10-07 | 0.025568 |
| 2026-10-08 | 0.025441 |
| 2026-10-09 | 0.025476 |
| 2026-10-10 | 0.025362 |
| 2026-10-11 | 0.025275 |
| 2026-10-12 | 0.025426 |
| 2026-10-13 | 0.025459 |
| 2026-10-14 | 0.02543 |
| 2026-10-15 | 0.025366 |
| 2026-10-16 | 0.025218 |
| 2026-10-17 | 0.025165 |
| 2026-10-18 | 0.024961 |
| 2026-10-19 | 0.025195 |
| 2026-10-20 | 0.025295 |
| 2026-10-21 | 0.025235 |
| 2026-10-22 | 0.025228 |
| 2026-10-23 | 0.025203 |
| 2026-10-24 | 0.025181 |
| 2026-10-25 | 0.025095 |
High
0.03297
Low
0.02496
Average
0.02911
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IDR/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
IDR/CRC API questions
How do I get the IDR/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IDR/CRC rate in rates.CRC.
How far back does IDR/CRC historical data go?
Daily IDR/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IDR/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.