IDR to COP exchange rate API
Rupiah to Colombian Peso · quoted 2026-10-26
0.17387
▼ +36.98% over 2Y
1 IDR = 0.17387 COP · 1 COP = 5.7513 IDR · Get this rate via the API
1 IDR buys 0.17387 COP as of 2026-10-26, so 1 COP buys 5.7513 IDR. Over the last 2 years, IDR/COP traded between 0.17153 and 0.28263, averaged 0.22996 and fell 36.98%. The API holds daily IDR/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IDR/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IDR/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-26 | 0.275899 |
| 2024-10-27 | 0.27561 |
| 2024-10-28 | 0.275194 |
| 2024-10-29 | 0.275434 |
| 2024-10-30 | 0.280235 |
| 2024-10-31 | 0.280875 |
| 2024-11-01 | 0.2811 |
| 2024-11-02 | 0.2792 |
| 2024-11-03 | 0.279087 |
| 2024-11-04 | 0.281125 |
| 2024-11-05 | 0.280826 |
| 2024-11-06 | 0.278145 |
| 2024-11-07 | 0.281724 |
| 2024-11-08 | 0.276492 |
| 2024-11-09 | 0.278519 |
| 2024-11-10 | 0.276545 |
| 2024-11-11 | 0.277329 |
| 2024-11-12 | 0.276168 |
| 2024-11-13 | 0.282629 |
| 2024-11-14 | 0.2808 |
| 2024-11-15 | 0.282244 |
| 2024-11-16 | 0.279197 |
| 2024-11-17 | 0.279362 |
| 2024-11-18 | 0.280056 |
| 2024-11-19 | 0.27742 |
| 2024-11-20 | 0.276486 |
| 2024-11-21 | 0.27637 |
| 2024-11-22 | 0.275762 |
| 2024-11-23 | 0.277162 |
| 2024-11-24 | 0.276978 |
| 2024-11-25 | 0.278095 |
| 2024-11-26 | 0.275903 |
| 2024-11-27 | 0.277629 |
| 2024-11-28 | 0.276236 |
| 2024-11-29 | 0.278556 |
| 2024-11-30 | 0.27966 |
| 2024-12-01 | 0.278334 |
| 2024-12-02 | 0.27866 |
| 2024-12-03 | 0.279287 |
| 2024-12-04 | 0.278641 |
| 2024-12-05 | 0.279755 |
| 2024-12-06 | 0.279789 |
| 2024-12-07 | 0.278015 |
| 2024-12-08 | 0.27656 |
| 2024-12-09 | 0.27925 |
| 2024-12-10 | 0.278113 |
| 2024-12-11 | 0.276142 |
| 2024-12-12 | 0.274774 |
| 2024-12-13 | 0.273853 |
| 2024-12-14 | 0.270584 |
| 2024-12-15 | 0.268556 |
| 2024-12-16 | 0.274032 |
| 2024-12-17 | 0.272807 |
| 2024-12-18 | 0.271065 |
| 2024-12-19 | 0.270521 |
| 2024-12-20 | 0.269279 |
| 2024-12-21 | 0.270887 |
| 2024-12-22 | 0.26844 |
| 2024-12-23 | 0.272629 |
| 2024-12-24 | 0.273632 |
| 2024-12-25 | 0.273326 |
| 2024-12-26 | 0.272698 |
| 2024-12-27 | 0.272313 |
| 2024-12-28 | 0.272187 |
| 2024-12-29 | 0.270716 |
| 2024-12-30 | 0.272651 |
| 2024-12-31 | 0.272717 |
| 2025-01-01 | 0.270939 |
| 2025-01-02 | 0.271783 |
| 2025-01-03 | 0.270371 |
| 2025-01-04 | 0.268481 |
| 2025-01-05 | 0.26827 |
| 2025-01-06 | 0.2694 |
| 2025-01-07 | 0.268747 |
| 2025-01-08 | 0.266835 |
| 2025-01-09 | 0.267051 |
| 2025-01-10 | 0.267505 |
| 2025-01-11 | 0.266021 |
| 2025-01-12 | 0.267792 |
| 2025-01-13 | 0.26627 |
| 2025-01-14 | 0.264071 |
| 2025-01-15 | 0.261616 |
| 2025-01-16 | 0.26216 |
| 2025-01-17 | 0.264822 |
| 2025-01-18 | 0.265209 |
| 2025-01-19 | 0.264757 |
| 2025-01-20 | 0.264964 |
| 2025-01-21 | 0.264582 |
| 2025-01-22 | 0.265803 |
| 2025-01-23 | 0.262184 |
| 2025-01-24 | 0.261704 |
| 2025-01-25 | 0.25827 |
| 2025-01-26 | 0.258087 |
| 2025-01-27 | 0.260663 |
| 2025-01-28 | 0.258556 |
| 2025-01-29 | 0.259731 |
| 2025-01-30 | 0.256546 |
| 2025-01-31 | 0.255471 |
| 2025-02-01 | 0.256972 |
| 2025-02-02 | 0.256497 |
| 2025-02-03 | 0.254801 |
| 2025-02-04 | 0.255147 |
| 2025-02-05 | 0.255274 |
| 2025-02-06 | 0.255364 |
| 2025-02-07 | 0.253581 |
| 2025-02-08 | 0.252076 |
| 2025-02-09 | 0.252615 |
| 2025-02-10 | 0.252569 |
| 2025-02-11 | 0.252408 |
| 2025-02-12 | 0.253299 |
| 2025-02-13 | 0.254338 |
| 2025-02-14 | 0.2555 |
| 2025-02-15 | 0.254554 |
| 2025-02-16 | 0.252145 |
| 2025-02-17 | 0.254141 |
| 2025-02-18 | 0.253086 |
| 2025-02-19 | 0.250018 |
| 2025-02-20 | 0.251555 |
| 2025-02-21 | 0.249541 |
| 2025-02-22 | 0.25075 |
| 2025-02-23 | 0.250578 |
| 2025-02-24 | 0.250718 |
| 2025-02-25 | 0.251988 |
| 2025-02-26 | 0.252057 |
| 2025-02-27 | 0.249498 |
| 2025-02-28 | 0.249693 |
| 2025-03-01 | 0.251507 |
| 2025-03-02 | 0.249793 |
| 2025-03-03 | 0.252291 |
| 2025-03-04 | 0.251303 |
| 2025-03-05 | 0.253467 |
| 2025-03-06 | 0.251363 |
| 2025-03-07 | 0.252301 |
| 2025-03-08 | 0.253547 |
| 2025-03-09 | 0.251607 |
| 2025-03-10 | 0.25263 |
| 2025-03-11 | 0.254341 |
| 2025-03-12 | 0.250487 |
| 2025-03-13 | 0.24998 |
| 2025-03-14 | 0.252278 |
| 2025-03-15 | 0.250985 |
| 2025-03-16 | 0.250902 |
| 2025-03-17 | 0.250951 |
| 2025-03-18 | 0.246681 |
| 2025-03-19 | 0.249232 |
| 2025-03-20 | 0.251732 |
| 2025-03-21 | 0.252938 |
| 2025-03-22 | 0.251401 |
| 2025-03-23 | 0.251611 |
| 2025-03-25 | 0.25013 |
| 2025-03-26 | 0.247101 |
| 2025-03-27 | 0.24917 |
| 2025-03-28 | 0.25137 |
| 2025-03-29 | 0.253132 |
| 2025-03-30 | 0.252925 |
| 2025-03-31 | 0.248095 |
| 2025-04-01 | 0.249595 |
| 2025-04-02 | 0.248139 |
| 2025-04-03 | 0.248276 |
| 2025-04-04 | 0.245221 |
| 2025-04-05 | 0.251855 |
| 2025-04-06 | 0.256719 |
| 2025-04-07 | 0.249779 |
| 2025-04-08 | 0.259408 |
| 2025-04-09 | 0.261278 |
| 2025-04-10 | 0.255546 |
| 2025-04-11 | 0.258733 |
| 2025-04-12 | 0.254823 |
| 2025-04-13 | 0.257447 |
| 2025-04-14 | 0.254675 |
| 2025-04-15 | 0.255688 |
| 2025-04-16 | 0.258963 |
| 2025-04-17 | 0.255575 |
| 2025-04-18 | 0.256429 |
| 2025-04-19 | 0.255541 |
| 2025-04-20 | 0.255291 |
| 2025-04-21 | 0.255698 |
| 2025-04-22 | 0.254151 |
| 2025-04-23 | 0.25452 |
| 2025-04-24 | 0.255358 |
| 2025-04-25 | 0.252644 |
| 2025-04-26 | 0.251239 |
| 2025-04-27 | 0.251325 |
| 2025-04-28 | 0.251068 |
| 2025-04-29 | 0.251727 |
| 2025-04-30 | 0.252459 |
| 2025-05-01 | 0.255663 |
| 2025-05-02 | 0.258194 |
| 2025-05-03 | 0.258196 |
| 2025-05-04 | 0.257387 |
| 2025-05-05 | 0.259352 |
| 2025-05-06 | 0.261818 |
| 2025-05-08 | 0.260178 |
| 2025-05-09 | 0.257295 |
| 2025-05-10 | 0.256106 |
| 2025-05-11 | 0.256 |
| 2025-05-12 | 0.254678 |
| 2025-05-13 | 0.253688 |
| 2025-05-14 | 0.25476 |
| 2025-05-15 | 0.254084 |
| 2025-05-17 | 0.253879 |
| 2025-05-18 | 0.254265 |
| 2025-05-19 | 0.255099 |
| 2025-05-20 | 0.25405 |
| 2025-05-21 | 0.255417 |
| 2025-05-22 | 0.255476 |
| 2025-05-23 | 0.256819 |
| 2025-05-24 | 0.255459 |
| 2025-05-25 | 0.255977 |
| 2025-05-26 | 0.255709 |
| 2025-05-27 | 0.254938 |
| 2025-05-28 | 0.252022 |
| 2025-05-29 | 0.253143 |
| 2025-05-30 | 0.252803 |
| 2025-05-31 | 0.253779 |
| 2025-06-01 | 0.254058 |
| 2025-06-02 | 0.254495 |
| 2025-06-03 | 0.254147 |
| 2025-06-04 | 0.252071 |
| 2025-06-05 | 0.252846 |
| 2025-06-06 | 0.251824 |
| 2025-06-07 | 0.252794 |
| 2025-06-08 | 0.252467 |
| 2025-06-09 | 0.253034 |
| 2025-06-10 | 0.254549 |
| 2025-06-11 | 0.25813 |
| 2025-06-12 | 0.257735 |
| 2025-06-13 | 0.254951 |
| 2025-06-14 | 0.253409 |
| 2025-06-15 | 0.253886 |
| 2025-06-16 | 0.253192 |
| 2025-06-17 | 0.251638 |
| 2025-06-18 | 0.250679 |
| 2025-06-19 | 0.248461 |
| 2025-06-20 | 0.248851 |
| 2025-06-21 | 0.24839 |
| 2025-06-22 | 0.248656 |
| 2025-06-23 | 0.24762 |
| 2025-06-24 | 0.250232 |
| 2025-06-25 | 0.250196 |
| 2025-06-26 | 0.250005 |
| 2025-06-27 | 0.249509 |
| 2025-06-28 | 0.25206 |
| 2025-06-29 | 0.251372 |
| 2025-06-30 | 0.250182 |
| 2025-07-01 | 0.252304 |
| 2025-07-02 | 0.248193 |
| 2025-07-03 | 0.246093 |
| 2025-07-04 | 0.246292 |
| 2025-07-05 | 0.24721 |
| 2025-07-06 | 0.245947 |
| 2025-07-07 | 0.246022 |
| 2025-07-08 | 0.248069 |
| 2025-07-09 | 0.249087 |
| 2025-07-10 | 0.247522 |
| 2025-07-11 | 0.247491 |
| 2025-07-12 | 0.246351 |
| 2025-07-13 | 0.246476 |
| 2025-07-14 | 0.24569 |
| 2025-07-15 | 0.246473 |
| 2025-07-16 | 0.247478 |
| 2025-07-17 | 0.245586 |
| 2025-07-18 | 0.24639 |
| 2025-07-19 | 0.245819 |
| 2025-07-20 | 0.245793 |
| 2025-07-21 | 0.246558 |
| 2025-07-22 | 0.24747 |
| 2025-07-23 | 0.24817 |
| 2025-07-24 | 0.247738 |
| 2025-07-25 | 0.249356 |
| 2025-07-26 | 0.251321 |
| 2025-07-27 | 0.253143 |
| 2025-07-28 | 0.252036 |
| 2025-07-29 | 0.254426 |
| 2025-07-30 | 0.252096 |
| 2025-07-31 | 0.253646 |
| 2025-08-01 | 0.253394 |
| 2025-08-02 | 0.251978 |
| 2025-08-03 | 0.249992 |
| 2025-08-04 | 0.252009 |
| 2025-08-05 | 0.250198 |
| 2025-08-06 | 0.250067 |
| 2025-08-07 | 0.248125 |
| 2025-08-08 | 0.248995 |
| 2025-08-09 | 0.249076 |
| 2025-08-10 | 0.248274 |
| 2025-08-11 | 0.248183 |
| 2025-08-12 | 0.247281 |
| 2025-08-13 | 0.249163 |
| 2025-08-14 | 0.249927 |
| 2025-08-15 | 0.250343 |
| 2025-08-16 | 0.247866 |
| 2025-08-17 | 0.248299 |
| 2025-08-18 | 0.248214 |
| 2025-08-19 | 0.247086 |
| 2025-08-20 | 0.247728 |
| 2025-08-21 | 0.246652 |
| 2025-08-22 | 0.246194 |
| 2025-08-23 | 0.247264 |
| 2025-08-24 | 0.246314 |
| 2025-08-25 | 0.246077 |
| 2025-08-26 | 0.246681 |
| 2025-08-27 | 0.246744 |
| 2025-08-28 | 0.246897 |
| 2025-08-29 | 0.24424 |
| 2025-08-30 | 0.244723 |
| 2025-08-31 | 0.243454 |
| 2025-09-01 | 0.244308 |
| 2025-09-02 | 0.244128 |
| 2025-09-03 | 0.243358 |
| 2025-09-04 | 0.243357 |
| 2025-09-05 | 0.242728 |
| 2025-09-06 | 0.241731 |
| 2025-09-07 | 0.240743 |
| 2025-09-08 | 0.240147 |
| 2025-09-09 | 0.239724 |
| 2025-09-10 | 0.237893 |
| 2025-09-11 | 0.238039 |
| 2025-09-13 | 0.237511 |
| 2025-09-14 | 0.237298 |
| 2025-09-15 | 0.237307 |
| 2025-09-16 | 0.238148 |
| 2025-09-17 | 0.235283 |
| 2025-09-18 | 0.234261 |
| 2025-09-19 | 0.23378 |
| 2025-09-20 | 0.234125 |
| 2025-09-21 | 0.234163 |
| 2025-09-22 | 0.235031 |
| 2025-09-23 | 0.231186 |
| 2025-09-24 | 0.231303 |
| 2025-09-25 | 0.231461 |
| 2025-09-26 | 0.233581 |
| 2025-09-27 | 0.233854 |
| 2025-09-28 | 0.232852 |
| 2025-09-29 | 0.234064 |
| 2025-09-30 | 0.235238 |
| 2025-10-01 | 0.235916 |
| 2025-10-02 | 0.233642 |
| 2025-10-03 | 0.234675 |
| 2025-10-04 | 0.233874 |
| 2025-10-05 | 0.23343 |
| 2025-10-06 | 0.233543 |
| 2025-10-07 | 0.233105 |
| 2025-10-08 | 0.23367 |
| 2025-10-09 | 0.234857 |
| 2025-10-10 | 0.234448 |
| 2025-10-11 | 0.236086 |
| 2025-10-12 | 0.236446 |
| 2025-10-13 | 0.23669 |
| 2025-10-14 | 0.235997 |
| 2025-10-15 | 0.236367 |
| 2025-10-16 | 0.234441 |
| 2025-10-17 | 0.232962 |
| 2025-10-18 | 0.231271 |
| 2025-10-19 | 0.230017 |
| 2025-10-20 | 0.232756 |
| 2025-10-21 | 0.233819 |
| 2025-10-22 | 0.233813 |
| 2025-10-23 | 0.235096 |
| 2025-10-24 | 0.233601 |
| 2025-10-25 | 0.232534 |
| 2025-10-26 | 0.232082 |
| 2025-10-27 | 0.232794 |
| 2025-10-28 | 0.231458 |
| 2025-10-29 | 0.234932 |
| 2025-10-30 | 0.232681 |
| 2025-10-31 | 0.231509 |
| 2025-11-01 | 0.232047 |
| 2025-11-02 | 0.231461 |
| 2025-11-03 | 0.230721 |
| 2025-11-04 | 0.231121 |
| 2025-11-05 | 0.231201 |
| 2025-11-06 | 0.229868 |
| 2025-11-07 | 0.226802 |
| 2025-11-08 | 0.226557 |
| 2025-11-09 | 0.226094 |
| 2025-11-10 | 0.226495 |
| 2025-11-11 | 0.224397 |
| 2025-11-12 | 0.223564 |
| 2025-11-13 | 0.22184 |
| 2025-11-14 | 0.224453 |
| 2025-11-15 | 0.224952 |
| 2025-11-16 | 0.224518 |
| 2025-11-17 | 0.224421 |
| 2025-11-18 | 0.224141 |
| 2025-11-19 | 0.22254 |
| 2025-11-20 | 0.221739 |
| 2025-11-21 | 0.225086 |
| 2025-11-22 | 0.228317 |
| 2025-11-23 | 0.227073 |
| 2025-11-24 | 0.226265 |
| 2025-11-25 | 0.228421 |
| 2025-11-26 | 0.228643 |
| 2025-11-27 | 0.224419 |
| 2025-11-28 | 0.224817 |
| 2025-11-29 | 0.225158 |
| 2025-11-30 | 0.224352 |
| 2025-12-01 | 0.225611 |
| 2025-12-02 | 0.229221 |
| 2025-12-03 | 0.229702 |
| 2025-12-04 | 0.226296 |
| 2025-12-05 | 0.22796 |
| 2025-12-06 | 0.230158 |
| 2025-12-07 | 0.230139 |
| 2025-12-08 | 0.229769 |
| 2025-12-09 | 0.230017 |
| 2025-12-11 | 0.230276 |
| 2025-12-12 | 0.22836 |
| 2025-12-13 | 0.228814 |
| 2025-12-14 | 0.227722 |
| 2025-12-15 | 0.228055 |
| 2025-12-16 | 0.229249 |
| 2025-12-17 | 0.23012 |
| 2025-12-18 | 0.231228 |
| 2025-12-19 | 0.230782 |
| 2025-12-20 | 0.228273 |
| 2025-12-21 | 0.227357 |
| 2025-12-22 | 0.226843 |
| 2025-12-23 | 0.226498 |
| 2025-12-24 | 0.224343 |
| 2025-12-25 | 0.22266 |
| 2025-12-26 | 0.2223 |
| 2025-12-27 | 0.220461 |
| 2025-12-28 | 0.220954 |
| 2025-12-29 | 0.22043 |
| 2025-12-30 | 0.222622 |
| 2025-12-31 | 0.224171 |
| 2026-01-01 | 0.225556 |
| 2026-01-02 | 0.225664 |
| 2026-01-03 | 0.226124 |
| 2026-01-04 | 0.225728 |
| 2026-01-05 | 0.225593 |
| 2026-01-06 | 0.223425 |
| 2026-01-07 | 0.22162 |
| 2026-01-08 | 0.222749 |
| 2026-01-09 | 0.220342 |
| 2026-01-10 | 0.220529 |
| 2026-01-11 | 0.220409 |
| 2026-01-12 | 0.219866 |
| 2026-01-13 | 0.220348 |
| 2026-01-14 | 0.216693 |
| 2026-01-15 | 0.217482 |
| 2026-01-16 | 0.217836 |
| 2026-01-17 | 0.21843 |
| 2026-01-18 | 0.218231 |
| 2026-01-19 | 0.217447 |
| 2026-01-20 | 0.216565 |
| 2026-01-21 | 0.217245 |
| 2026-01-22 | 0.21772 |
| 2026-01-23 | 0.213999 |
| 2026-01-24 | 0.216912 |
| 2026-01-25 | 0.215912 |
| 2026-01-26 | 0.215334 |
| 2026-01-27 | 0.220309 |
| 2026-01-28 | 0.2176 |
| 2026-01-29 | 0.218707 |
| 2026-01-30 | 0.217472 |
| 2026-01-31 | 0.218973 |
| 2026-02-01 | 0.218537 |
| 2026-02-02 | 0.218617 |
| 2026-02-03 | 0.215774 |
| 2026-02-04 | 0.217038 |
| 2026-02-05 | 0.216038 |
| 2026-02-06 | 0.219195 |
| 2026-02-07 | 0.218105 |
| 2026-02-08 | 0.21724 |
| 2026-02-09 | 0.219104 |
| 2026-02-10 | 0.218649 |
| 2026-02-11 | 0.218042 |
| 2026-02-12 | 0.218244 |
| 2026-02-13 | 0.217959 |
| 2026-02-14 | 0.217587 |
| 2026-02-15 | 0.217142 |
| 2026-02-16 | 0.217826 |
| 2026-02-17 | 0.217609 |
| 2026-02-18 | 0.216358 |
| 2026-02-19 | 0.217297 |
| 2026-02-20 | 0.218959 |
| 2026-02-21 | 0.219463 |
| 2026-02-22 | 0.218932 |
| 2026-02-23 | 0.219731 |
| 2026-02-24 | 0.219325 |
| 2026-02-25 | 0.220598 |
| 2026-02-26 | 0.22062 |
| 2026-02-27 | 0.223841 |
| 2026-02-28 | 0.223474 |
| 2026-03-01 | 0.223578 |
| 2026-03-02 | 0.222659 |
| 2026-03-03 | 0.222791 |
| 2026-03-04 | 0.225166 |
| 2026-03-05 | 0.222453 |
| 2026-03-06 | 0.22315 |
| 2026-03-07 | 0.222863 |
| 2026-03-08 | 0.223267 |
| 2026-03-09 | 0.222741 |
| 2026-03-10 | 0.222586 |
| 2026-03-11 | 0.219451 |
| 2026-03-12 | 0.219293 |
| 2026-03-13 | 0.218952 |
| 2026-03-14 | 0.218606 |
| 2026-03-15 | 0.217575 |
| 2026-03-16 | 0.217745 |
| 2026-03-17 | 0.21837 |
| 2026-03-18 | 0.217671 |
| 2026-03-19 | 0.218402 |
| 2026-03-20 | 0.217949 |
| 2026-03-21 | 0.218005 |
| 2026-03-22 | 0.218161 |
| 2026-03-23 | 0.219277 |
| 2026-03-24 | 0.218907 |
| 2026-03-25 | 0.219723 |
| 2026-03-26 | 0.21868 |
| 2026-03-27 | 0.217109 |
| 2026-03-28 | 0.216604 |
| 2026-03-29 | 0.215996 |
| 2026-03-30 | 0.2163 |
| 2026-03-31 | 0.216561 |
| 2026-04-01 | 0.217549 |
| 2026-04-02 | 0.215545 |
| 2026-04-03 | 0.215176 |
| 2026-04-04 | 0.215777 |
| 2026-04-05 | 0.215667 |
| 2026-04-06 | 0.214886 |
| 2026-04-07 | 0.215331 |
| 2026-04-08 | 0.216922 |
| 2026-04-09 | 0.213471 |
| 2026-04-10 | 0.213771 |
| 2026-04-11 | 0.213497 |
| 2026-04-12 | 0.212413 |
| 2026-04-13 | 0.212116 |
| 2026-04-14 | 0.210124 |
| 2026-04-15 | 0.209526 |
| 2026-04-16 | 0.211105 |
| 2026-04-17 | 0.210442 |
| 2026-04-18 | 0.210398 |
| 2026-04-19 | 0.209599 |
| 2026-04-20 | 0.210522 |
| 2026-04-21 | 0.209022 |
| 2026-04-22 | 0.208561 |
| 2026-04-23 | 0.20672 |
| 2026-04-24 | 0.206868 |
| 2026-04-25 | 0.206584 |
| 2026-04-26 | 0.205715 |
| 2026-04-27 | 0.206572 |
| 2026-04-28 | 0.209643 |
| 2026-04-29 | 0.208352 |
| 2026-04-30 | 0.209597 |
| 2026-05-01 | 0.21048 |
| 2026-05-02 | 0.210991 |
| 2026-05-03 | 0.210695 |
| 2026-05-04 | 0.210078 |
| 2026-05-05 | 0.213624 |
| 2026-05-06 | 0.214401 |
| 2026-05-07 | 0.215441 |
| 2026-05-08 | 0.2153 |
| 2026-05-09 | 0.215824 |
| 2026-05-10 | 0.214138 |
| 2026-05-11 | 0.215237 |
| 2026-05-12 | 0.214821 |
| 2026-05-14 | 0.216768 |
| 2026-05-15 | 0.215463 |
| 2026-05-16 | 0.215738 |
| 2026-05-17 | 0.215737 |
| 2026-05-18 | 0.214841 |
| 2026-05-19 | 0.214119 |
| 2026-05-20 | 0.214363 |
| 2026-05-21 | 0.210761 |
| 2026-05-23 | 0.208255 |
| 2026-05-24 | 0.207052 |
| 2026-05-25 | 0.207882 |
| 2026-05-26 | 0.20378 |
| 2026-05-27 | 0.205678 |
| 2026-05-28 | 0.203731 |
| 2026-05-29 | 0.204789 |
| 2026-05-30 | 0.205932 |
| 2026-05-31 | 0.205642 |
| 2026-06-01 | 0.206719 |
| 2026-06-02 | 0.199945 |
| 2026-06-03 | 0.199663 |
| 2026-06-04 | 0.198293 |
| 2026-06-05 | 0.19764 |
| 2026-06-06 | 0.198632 |
| 2026-06-09 | 0.200095 |
| 2026-06-10 | 0.199655 |
| 2026-06-11 | 0.197898 |
| 2026-06-12 | 0.196665 |
| 2026-06-13 | 0.196391 |
| 2026-06-14 | 0.194478 |
| 2026-06-15 | 0.19673 |
| 2026-06-16 | 0.196945 |
| 2026-06-17 | 0.192724 |
| 2026-06-18 | 0.19352 |
| 2026-06-19 | 0.193194 |
| 2026-06-20 | 0.193642 |
| 2026-06-21 | 0.193591 |
| 2026-06-22 | 0.193301 |
| 2026-06-23 | 0.191762 |
| 2026-06-24 | 0.190704 |
| 2026-06-25 | 0.191253 |
| 2026-06-26 | 0.192871 |
| 2026-06-27 | 0.193525 |
| 2026-06-28 | 0.191689 |
| 2026-06-29 | 0.193503 |
| 2026-06-30 | 0.192462 |
| 2026-07-01 | 0.190856 |
| 2026-07-02 | 0.188058 |
| 2026-07-03 | 0.187295 |
| 2026-07-04 | 0.186165 |
| 2026-07-05 | 0.185895 |
| 2026-07-06 | 0.18553 |
| 2026-07-07 | 0.187562 |
| 2026-07-08 | 0.184471 |
| 2026-07-09 | 0.184726 |
| 2026-07-10 | 0.182305 |
| 2026-07-11 | 0.179963 |
| 2026-07-12 | 0.179275 |
| 2026-07-13 | 0.179827 |
| 2026-07-14 | 0.17921 |
| 2026-07-15 | 0.180239 |
| 2026-07-16 | 0.179598 |
| 2026-07-17 | 0.180307 |
| 2026-07-18 | 0.182357 |
| 2026-07-19 | 0.179935 |
| 2026-07-20 | 0.180868 |
| 2026-07-21 | 0.181865 |
| 2026-07-22 | 0.179944 |
| 2026-07-23 | 0.179156 |
| 2026-07-24 | 0.178663 |
| 2026-07-25 | 0.179375 |
| 2026-07-26 | 0.178938 |
| 2026-07-27 | 0.178267 |
| 2026-07-28 | 0.176928 |
| 2026-07-29 | 0.177427 |
| 2026-07-30 | 0.176809 |
| 2026-07-31 | 0.172905 |
| 2026-08-01 | 0.175439 |
| 2026-08-02 | 0.174368 |
| 2026-08-03 | 0.175618 |
| 2026-08-04 | 0.180028 |
| 2026-08-05 | 0.179312 |
| 2026-08-06 | 0.177555 |
| 2026-08-07 | 0.176956 |
| 2026-08-08 | 0.177366 |
| 2026-08-09 | 0.176115 |
| 2026-08-10 | 0.17775 |
| 2026-08-11 | 0.175977 |
| 2026-08-12 | 0.175556 |
| 2026-08-13 | 0.175823 |
| 2026-08-14 | 0.17543 |
| 2026-08-15 | 0.176506 |
| 2026-08-16 | 0.175611 |
| 2026-08-17 | 0.176532 |
| 2026-08-18 | 0.175447 |
| 2026-08-20 | 0.171534 |
| 2026-08-21 | 0.173894 |
| 2026-08-22 | 0.172134 |
| 2026-08-23 | 0.171886 |
| 2026-08-24 | 0.172085 |
| 2026-08-25 | 0.173128 |
| 2026-08-26 | 0.174603 |
| 2026-08-27 | 0.176297 |
| 2026-08-28 | 0.178186 |
| 2026-08-29 | 0.180536 |
| 2026-08-30 | 0.180561 |
| 2026-08-31 | 0.180893 |
| 2026-09-01 | 0.181612 |
| 2026-09-02 | 0.178719 |
| 2026-09-03 | 0.179152 |
| 2026-09-04 | 0.178412 |
| 2026-09-05 | 0.17768 |
| 2026-09-06 | 0.177144 |
| 2026-09-07 | 0.177476 |
| 2026-09-08 | 0.177871 |
| 2026-09-09 | 0.178168 |
| 2026-09-10 | 0.176676 |
| 2026-09-11 | 0.176263 |
| 2026-09-12 | 0.175105 |
| 2026-09-13 | 0.174759 |
| 2026-09-14 | 0.175081 |
| 2026-09-15 | 0.175611 |
| 2026-09-16 | 0.176602 |
| 2026-09-17 | 0.176894 |
| 2026-09-18 | 0.177802 |
| 2026-09-19 | 0.178776 |
| 2026-09-20 | 0.178721 |
| 2026-09-21 | 0.177798 |
| 2026-09-22 | 0.179594 |
| 2026-09-23 | 0.180287 |
| 2026-09-24 | 0.182967 |
| 2026-09-25 | 0.187289 |
| 2026-09-26 | 0.18473 |
| 2026-09-27 | 0.184439 |
| 2026-09-28 | 0.183843 |
| 2026-09-30 | 0.186334 |
| 2026-10-02 | 0.184783 |
| 2026-10-03 | 0.18294 |
| 2026-10-05 | 0.183127 |
| 2026-10-06 | 0.179287 |
| 2026-10-07 | 0.18115 |
| 2026-10-08 | 0.180595 |
| 2026-10-09 | 0.180213 |
| 2026-10-10 | 0.178336 |
| 2026-10-11 | 0.177716 |
| 2026-10-12 | 0.17801 |
| 2026-10-13 | 0.178754 |
| 2026-10-14 | 0.177734 |
| 2026-10-15 | 0.177871 |
| 2026-10-16 | 0.176144 |
| 2026-10-17 | 0.176366 |
| 2026-10-18 | 0.175736 |
| 2026-10-19 | 0.17608 |
| 2026-10-20 | 0.17648 |
| 2026-10-21 | 0.175959 |
| 2026-10-22 | 0.176562 |
| 2026-10-23 | 0.175696 |
| 2026-10-24 | 0.173902 |
| 2026-10-25 | 0.174207 |
| 2026-10-26 | 0.173873 |
High
0.28263
Low
0.17153
Average
0.22996
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IDR/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
IDR/COP API questions
How do I get the IDR/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IDR/COP rate in rates.COP.
How far back does IDR/COP historical data go?
Daily IDR/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IDR/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.