IDR to CLP exchange rate API
Rupiah to Chilean Peso · quoted 2026-10-26
0.05490
▼ +9.20% over 2Y
1 IDR = 0.05490 CLP · 1 CLP = 18.2159 IDR · Get this rate via the API
1 IDR buys 0.05490 CLP as of 2026-10-26, so 1 CLP buys 18.2159 IDR. Over the last 2 years, IDR/CLP traded between 0.04953 and 0.06269, averaged 0.05586 and fell 9.20%. The API holds daily IDR/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IDR/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IDR/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-26 | 0.060456 |
| 2024-10-27 | 0.060408 |
| 2024-10-28 | 0.060298 |
| 2024-10-29 | 0.060035 |
| 2024-10-30 | 0.060961 |
| 2024-10-31 | 0.061188 |
| 2024-11-01 | 0.061084 |
| 2024-11-02 | 0.060621 |
| 2024-11-03 | 0.060778 |
| 2024-11-04 | 0.060957 |
| 2024-11-05 | 0.060535 |
| 2024-11-06 | 0.060261 |
| 2024-11-07 | 0.06152 |
| 2024-11-08 | 0.06139 |
| 2024-11-09 | 0.062008 |
| 2024-11-10 | 0.061683 |
| 2024-11-11 | 0.061699 |
| 2024-11-12 | 0.061686 |
| 2024-11-13 | 0.062689 |
| 2024-11-14 | 0.061423 |
| 2024-11-15 | 0.061409 |
| 2024-11-16 | 0.061643 |
| 2024-11-17 | 0.061484 |
| 2024-11-18 | 0.061786 |
| 2024-11-19 | 0.061418 |
| 2024-11-20 | 0.061094 |
| 2024-11-21 | 0.06126 |
| 2024-11-22 | 0.061173 |
| 2024-11-23 | 0.061879 |
| 2024-11-24 | 0.061768 |
| 2024-11-25 | 0.061897 |
| 2024-11-26 | 0.061487 |
| 2024-11-27 | 0.061631 |
| 2024-11-28 | 0.061565 |
| 2024-11-29 | 0.061656 |
| 2024-11-30 | 0.06151 |
| 2024-12-01 | 0.061209 |
| 2024-12-02 | 0.061293 |
| 2024-12-03 | 0.061431 |
| 2024-12-04 | 0.061109 |
| 2024-12-05 | 0.061508 |
| 2024-12-06 | 0.061314 |
| 2024-12-07 | 0.061494 |
| 2024-12-08 | 0.061252 |
| 2024-12-09 | 0.061413 |
| 2024-12-10 | 0.061086 |
| 2024-12-11 | 0.061208 |
| 2024-12-12 | 0.061085 |
| 2024-12-13 | 0.06099 |
| 2024-12-14 | 0.061192 |
| 2024-12-15 | 0.061311 |
| 2024-12-16 | 0.061162 |
| 2024-12-17 | 0.060975 |
| 2024-12-18 | 0.061374 |
| 2024-12-19 | 0.060956 |
| 2024-12-20 | 0.060568 |
| 2024-12-21 | 0.061183 |
| 2024-12-22 | 0.060665 |
| 2024-12-23 | 0.061123 |
| 2024-12-24 | 0.061129 |
| 2024-12-25 | 0.061091 |
| 2024-12-26 | 0.061054 |
| 2024-12-27 | 0.060998 |
| 2024-12-28 | 0.06134 |
| 2024-12-29 | 0.061077 |
| 2024-12-30 | 0.061456 |
| 2024-12-31 | 0.0614 |
| 2025-01-01 | 0.061128 |
| 2025-01-02 | 0.061422 |
| 2025-01-03 | 0.061932 |
| 2025-01-04 | 0.062416 |
| 2025-01-05 | 0.062665 |
| 2025-01-06 | 0.06258 |
| 2025-01-07 | 0.062568 |
| 2025-01-08 | 0.061829 |
| 2025-01-09 | 0.061819 |
| 2025-01-10 | 0.06217 |
| 2025-01-11 | 0.061852 |
| 2025-01-12 | 0.062382 |
| 2025-01-13 | 0.061818 |
| 2025-01-14 | 0.06184 |
| 2025-01-15 | 0.061447 |
| 2025-01-16 | 0.061318 |
| 2025-01-17 | 0.061801 |
| 2025-01-18 | 0.061607 |
| 2025-01-19 | 0.061458 |
| 2025-01-20 | 0.061636 |
| 2025-01-21 | 0.061664 |
| 2025-01-22 | 0.061915 |
| 2025-01-23 | 0.061047 |
| 2025-01-24 | 0.061192 |
| 2025-01-25 | 0.060697 |
| 2025-01-26 | 0.060552 |
| 2025-01-27 | 0.060734 |
| 2025-01-28 | 0.060853 |
| 2025-01-29 | 0.061238 |
| 2025-01-30 | 0.061041 |
| 2025-01-31 | 0.060386 |
| 2025-02-01 | 0.060106 |
| 2025-02-02 | 0.060129 |
| 2025-02-03 | 0.060104 |
| 2025-02-04 | 0.060418 |
| 2025-02-05 | 0.059809 |
| 2025-02-06 | 0.059351 |
| 2025-02-07 | 0.058993 |
| 2025-02-08 | 0.05893 |
| 2025-02-09 | 0.05904 |
| 2025-02-10 | 0.058951 |
| 2025-02-11 | 0.05876 |
| 2025-02-12 | 0.058815 |
| 2025-02-13 | 0.058374 |
| 2025-02-14 | 0.058797 |
| 2025-02-15 | 0.058768 |
| 2025-02-16 | 0.057785 |
| 2025-02-17 | 0.058494 |
| 2025-02-18 | 0.058002 |
| 2025-02-19 | 0.057996 |
| 2025-02-20 | 0.058388 |
| 2025-02-21 | 0.057777 |
| 2025-02-22 | 0.057862 |
| 2025-02-23 | 0.057703 |
| 2025-02-24 | 0.057893 |
| 2025-02-25 | 0.057739 |
| 2025-02-26 | 0.057548 |
| 2025-02-27 | 0.057278 |
| 2025-02-28 | 0.057579 |
| 2025-03-01 | 0.058075 |
| 2025-03-02 | 0.057753 |
| 2025-03-03 | 0.058264 |
| 2025-03-04 | 0.057917 |
| 2025-03-05 | 0.057926 |
| 2025-03-06 | 0.057336 |
| 2025-03-07 | 0.057099 |
| 2025-03-08 | 0.057012 |
| 2025-03-09 | 0.05684 |
| 2025-03-10 | 0.056799 |
| 2025-03-11 | 0.057323 |
| 2025-03-12 | 0.056928 |
| 2025-03-13 | 0.057127 |
| 2025-03-14 | 0.05728 |
| 2025-03-15 | 0.056865 |
| 2025-03-16 | 0.057035 |
| 2025-03-17 | 0.056796 |
| 2025-03-18 | 0.055871 |
| 2025-03-19 | 0.055498 |
| 2025-03-20 | 0.055552 |
| 2025-03-21 | 0.056071 |
| 2025-03-22 | 0.056299 |
| 2025-03-23 | 0.056137 |
| 2025-03-25 | 0.056043 |
| 2025-03-26 | 0.055373 |
| 2025-03-27 | 0.055711 |
| 2025-03-28 | 0.056261 |
| 2025-03-29 | 0.057286 |
| 2025-03-30 | 0.057332 |
| 2025-03-31 | 0.056086 |
| 2025-04-01 | 0.056508 |
| 2025-04-02 | 0.056635 |
| 2025-04-03 | 0.057139 |
| 2025-04-04 | 0.055972 |
| 2025-04-05 | 0.058489 |
| 2025-04-06 | 0.058825 |
| 2025-04-07 | 0.056984 |
| 2025-04-08 | 0.058381 |
| 2025-04-09 | 0.058981 |
| 2025-04-10 | 0.05866 |
| 2025-04-11 | 0.058757 |
| 2025-04-12 | 0.057864 |
| 2025-04-13 | 0.057788 |
| 2025-04-14 | 0.057846 |
| 2025-04-15 | 0.057374 |
| 2025-04-16 | 0.057765 |
| 2025-04-17 | 0.057445 |
| 2025-04-18 | 0.05758 |
| 2025-04-19 | 0.057274 |
| 2025-04-20 | 0.057254 |
| 2025-04-21 | 0.057376 |
| 2025-04-22 | 0.057098 |
| 2025-04-23 | 0.056342 |
| 2025-04-24 | 0.055901 |
| 2025-04-25 | 0.055673 |
| 2025-04-26 | 0.055693 |
| 2025-04-27 | 0.05549 |
| 2025-04-28 | 0.055659 |
| 2025-04-29 | 0.056276 |
| 2025-04-30 | 0.056882 |
| 2025-05-01 | 0.057198 |
| 2025-05-02 | 0.057719 |
| 2025-05-03 | 0.057549 |
| 2025-05-04 | 0.057435 |
| 2025-05-05 | 0.057619 |
| 2025-05-06 | 0.057274 |
| 2025-05-08 | 0.057324 |
| 2025-05-09 | 0.0569 |
| 2025-05-10 | 0.056621 |
| 2025-05-11 | 0.05663 |
| 2025-05-12 | 0.056065 |
| 2025-05-13 | 0.056799 |
| 2025-05-14 | 0.056872 |
| 2025-05-15 | 0.056945 |
| 2025-05-17 | 0.057273 |
| 2025-05-18 | 0.057264 |
| 2025-05-19 | 0.057361 |
| 2025-05-20 | 0.057247 |
| 2025-05-21 | 0.057721 |
| 2025-05-22 | 0.057776 |
| 2025-05-23 | 0.057972 |
| 2025-05-24 | 0.057816 |
| 2025-05-25 | 0.057808 |
| 2025-05-26 | 0.057888 |
| 2025-05-27 | 0.057754 |
| 2025-05-28 | 0.057526 |
| 2025-05-29 | 0.057661 |
| 2025-05-30 | 0.057455 |
| 2025-05-31 | 0.057774 |
| 2025-06-01 | 0.057874 |
| 2025-06-02 | 0.057676 |
| 2025-06-03 | 0.05758 |
| 2025-06-04 | 0.057663 |
| 2025-06-05 | 0.057724 |
| 2025-06-06 | 0.057047 |
| 2025-06-07 | 0.057256 |
| 2025-06-08 | 0.057337 |
| 2025-06-09 | 0.057321 |
| 2025-06-10 | 0.057571 |
| 2025-06-11 | 0.057641 |
| 2025-06-12 | 0.057601 |
| 2025-06-13 | 0.057034 |
| 2025-06-14 | 0.057518 |
| 2025-06-15 | 0.057483 |
| 2025-06-16 | 0.057558 |
| 2025-06-17 | 0.057453 |
| 2025-06-18 | 0.057708 |
| 2025-06-19 | 0.057549 |
| 2025-06-20 | 0.057429 |
| 2025-06-21 | 0.057298 |
| 2025-06-22 | 0.057351 |
| 2025-06-23 | 0.057048 |
| 2025-06-24 | 0.058096 |
| 2025-06-25 | 0.057394 |
| 2025-06-26 | 0.057727 |
| 2025-06-27 | 0.057436 |
| 2025-06-28 | 0.057952 |
| 2025-06-29 | 0.057815 |
| 2025-06-30 | 0.057798 |
| 2025-07-01 | 0.057515 |
| 2025-07-02 | 0.05718 |
| 2025-07-03 | 0.05707 |
| 2025-07-04 | 0.057313 |
| 2025-07-05 | 0.057515 |
| 2025-07-06 | 0.057391 |
| 2025-07-07 | 0.05726 |
| 2025-07-08 | 0.057846 |
| 2025-07-09 | 0.057988 |
| 2025-07-10 | 0.058443 |
| 2025-07-11 | 0.05856 |
| 2025-07-12 | 0.058949 |
| 2025-07-13 | 0.058905 |
| 2025-07-14 | 0.058671 |
| 2025-07-15 | 0.059476 |
| 2025-07-16 | 0.059349 |
| 2025-07-17 | 0.059198 |
| 2025-07-18 | 0.059152 |
| 2025-07-19 | 0.059053 |
| 2025-07-20 | 0.059026 |
| 2025-07-21 | 0.059087 |
| 2025-07-22 | 0.058486 |
| 2025-07-23 | 0.058344 |
| 2025-07-24 | 0.058216 |
| 2025-07-25 | 0.058167 |
| 2025-07-26 | 0.058945 |
| 2025-07-27 | 0.058981 |
| 2025-07-28 | 0.058313 |
| 2025-07-29 | 0.058592 |
| 2025-07-30 | 0.058569 |
| 2025-07-31 | 0.05951 |
| 2025-08-01 | 0.058936 |
| 2025-08-02 | 0.059233 |
| 2025-08-03 | 0.05873 |
| 2025-08-04 | 0.058981 |
| 2025-08-05 | 0.058949 |
| 2025-08-06 | 0.059048 |
| 2025-08-07 | 0.059745 |
| 2025-08-08 | 0.059669 |
| 2025-08-09 | 0.059397 |
| 2025-08-10 | 0.059207 |
| 2025-08-11 | 0.059335 |
| 2025-08-12 | 0.059444 |
| 2025-08-13 | 0.059303 |
| 2025-08-14 | 0.059175 |
| 2025-08-15 | 0.059675 |
| 2025-08-16 | 0.059436 |
| 2025-08-17 | 0.059541 |
| 2025-08-18 | 0.059433 |
| 2025-08-19 | 0.059312 |
| 2025-08-20 | 0.059179 |
| 2025-08-21 | 0.059229 |
| 2025-08-22 | 0.059289 |
| 2025-08-23 | 0.059093 |
| 2025-08-24 | 0.058837 |
| 2025-08-25 | 0.0591 |
| 2025-08-26 | 0.059013 |
| 2025-08-27 | 0.058845 |
| 2025-08-28 | 0.059343 |
| 2025-08-29 | 0.058765 |
| 2025-08-30 | 0.058865 |
| 2025-08-31 | 0.058666 |
| 2025-09-01 | 0.058823 |
| 2025-09-02 | 0.058869 |
| 2025-09-03 | 0.059182 |
| 2025-09-04 | 0.058876 |
| 2025-09-05 | 0.059208 |
| 2025-09-06 | 0.058953 |
| 2025-09-07 | 0.058663 |
| 2025-09-08 | 0.05851 |
| 2025-09-09 | 0.059092 |
| 2025-09-10 | 0.058677 |
| 2025-09-11 | 0.058367 |
| 2025-09-13 | 0.058162 |
| 2025-09-14 | 0.05812 |
| 2025-09-15 | 0.058018 |
| 2025-09-16 | 0.058 |
| 2025-09-17 | 0.057574 |
| 2025-09-18 | 0.057576 |
| 2025-09-19 | 0.057368 |
| 2025-09-20 | 0.057451 |
| 2025-09-21 | 0.057566 |
| 2025-09-22 | 0.057622 |
| 2025-09-23 | 0.057431 |
| 2025-09-24 | 0.056809 |
| 2025-09-25 | 0.056756 |
| 2025-09-26 | 0.057431 |
| 2025-09-27 | 0.057518 |
| 2025-09-28 | 0.05728 |
| 2025-09-29 | 0.057589 |
| 2025-09-30 | 0.057888 |
| 2025-10-01 | 0.057829 |
| 2025-10-02 | 0.057815 |
| 2025-10-03 | 0.058067 |
| 2025-10-04 | 0.058298 |
| 2025-10-05 | 0.058211 |
| 2025-10-06 | 0.057944 |
| 2025-10-07 | 0.05805 |
| 2025-10-08 | 0.057841 |
| 2025-10-09 | 0.057426 |
| 2025-10-10 | 0.057325 |
| 2025-10-11 | 0.057798 |
| 2025-10-12 | 0.057809 |
| 2025-10-13 | 0.057356 |
| 2025-10-14 | 0.057565 |
| 2025-10-15 | 0.057903 |
| 2025-10-16 | 0.057782 |
| 2025-10-17 | 0.057625 |
| 2025-10-18 | 0.057733 |
| 2025-10-19 | 0.057554 |
| 2025-10-20 | 0.057987 |
| 2025-10-21 | 0.057263 |
| 2025-10-22 | 0.05727 |
| 2025-10-23 | 0.05716 |
| 2025-10-24 | 0.057017 |
| 2025-10-25 | 0.056699 |
| 2025-10-26 | 0.056633 |
| 2025-10-27 | 0.056704 |
| 2025-10-28 | 0.056596 |
| 2025-10-29 | 0.056853 |
| 2025-10-30 | 0.056499 |
| 2025-10-31 | 0.056568 |
| 2025-11-01 | 0.056641 |
| 2025-11-02 | 0.056552 |
| 2025-11-03 | 0.056336 |
| 2025-11-04 | 0.056158 |
| 2025-11-05 | 0.056685 |
| 2025-11-06 | 0.056583 |
| 2025-11-07 | 0.056513 |
| 2025-11-08 | 0.056686 |
| 2025-11-09 | 0.056561 |
| 2025-11-10 | 0.05646 |
| 2025-11-11 | 0.056065 |
| 2025-11-12 | 0.055828 |
| 2025-11-13 | 0.055647 |
| 2025-11-14 | 0.055665 |
| 2025-11-15 | 0.055395 |
| 2025-11-16 | 0.055313 |
| 2025-11-17 | 0.05541 |
| 2025-11-18 | 0.055146 |
| 2025-11-19 | 0.055776 |
| 2025-11-20 | 0.055677 |
| 2025-11-21 | 0.055666 |
| 2025-11-22 | 0.056339 |
| 2025-11-23 | 0.056059 |
| 2025-11-24 | 0.05636 |
| 2025-11-25 | 0.056624 |
| 2025-11-26 | 0.056186 |
| 2025-11-27 | 0.055622 |
| 2025-11-28 | 0.05568 |
| 2025-11-29 | 0.055729 |
| 2025-11-30 | 0.055569 |
| 2025-12-01 | 0.055808 |
| 2025-12-02 | 0.05586 |
| 2025-12-03 | 0.055564 |
| 2025-12-04 | 0.055179 |
| 2025-12-05 | 0.055044 |
| 2025-12-06 | 0.055462 |
| 2025-12-07 | 0.055467 |
| 2025-12-08 | 0.055432 |
| 2025-12-09 | 0.05536 |
| 2025-12-11 | 0.055251 |
| 2025-12-12 | 0.054899 |
| 2025-12-13 | 0.054767 |
| 2025-12-14 | 0.054763 |
| 2025-12-15 | 0.054735 |
| 2025-12-16 | 0.054888 |
| 2025-12-17 | 0.054773 |
| 2025-12-18 | 0.054901 |
| 2025-12-19 | 0.054446 |
| 2025-12-20 | 0.05456 |
| 2025-12-21 | 0.054295 |
| 2025-12-22 | 0.054295 |
| 2025-12-23 | 0.054192 |
| 2025-12-24 | 0.054143 |
| 2025-12-25 | 0.053971 |
| 2025-12-26 | 0.053863 |
| 2025-12-27 | 0.05403 |
| 2025-12-28 | 0.053962 |
| 2025-12-29 | 0.054028 |
| 2025-12-30 | 0.054565 |
| 2025-12-31 | 0.053868 |
| 2026-01-01 | 0.053884 |
| 2026-01-02 | 0.053844 |
| 2026-01-03 | 0.054259 |
| 2026-01-04 | 0.054079 |
| 2026-01-05 | 0.053992 |
| 2026-01-06 | 0.053905 |
| 2026-01-07 | 0.053314 |
| 2026-01-08 | 0.053192 |
| 2026-01-09 | 0.053213 |
| 2026-01-10 | 0.053141 |
| 2026-01-11 | 0.053022 |
| 2026-01-12 | 0.053008 |
| 2026-01-13 | 0.052421 |
| 2026-01-14 | 0.052523 |
| 2026-01-15 | 0.05219 |
| 2026-01-16 | 0.052195 |
| 2026-01-17 | 0.052477 |
| 2026-01-18 | 0.052389 |
| 2026-01-19 | 0.052235 |
| 2026-01-20 | 0.052395 |
| 2026-01-21 | 0.052392 |
| 2026-01-22 | 0.051841 |
| 2026-01-23 | 0.051774 |
| 2026-01-24 | 0.051622 |
| 2026-01-25 | 0.051395 |
| 2026-01-26 | 0.051525 |
| 2026-01-27 | 0.051743 |
| 2026-01-28 | 0.051339 |
| 2026-01-29 | 0.05144 |
| 2026-01-30 | 0.051172 |
| 2026-01-31 | 0.052071 |
| 2026-02-01 | 0.051954 |
| 2026-02-02 | 0.051635 |
| 2026-02-03 | 0.051516 |
| 2026-02-04 | 0.051233 |
| 2026-02-05 | 0.051054 |
| 2026-02-06 | 0.051334 |
| 2026-02-07 | 0.050784 |
| 2026-02-08 | 0.050684 |
| 2026-02-09 | 0.050893 |
| 2026-02-10 | 0.050791 |
| 2026-02-11 | 0.050887 |
| 2026-02-12 | 0.05078 |
| 2026-02-13 | 0.050949 |
| 2026-02-14 | 0.051204 |
| 2026-02-15 | 0.051103 |
| 2026-02-16 | 0.051265 |
| 2026-02-17 | 0.051271 |
| 2026-02-18 | 0.051314 |
| 2026-02-19 | 0.050957 |
| 2026-02-20 | 0.051236 |
| 2026-02-21 | 0.051332 |
| 2026-02-22 | 0.051261 |
| 2026-02-23 | 0.05132 |
| 2026-02-24 | 0.051495 |
| 2026-02-25 | 0.051303 |
| 2026-02-26 | 0.051071 |
| 2026-02-27 | 0.051526 |
| 2026-02-28 | 0.052015 |
| 2026-03-01 | 0.051995 |
| 2026-03-02 | 0.051782 |
| 2026-03-03 | 0.052247 |
| 2026-03-04 | 0.053602 |
| 2026-03-05 | 0.052929 |
| 2026-03-06 | 0.053388 |
| 2026-03-07 | 0.053812 |
| 2026-03-08 | 0.05383 |
| 2026-03-09 | 0.054338 |
| 2026-03-10 | 0.054261 |
| 2026-03-11 | 0.052625 |
| 2026-03-12 | 0.053139 |
| 2026-03-13 | 0.054087 |
| 2026-03-14 | 0.054184 |
| 2026-03-15 | 0.054062 |
| 2026-03-16 | 0.054266 |
| 2026-03-17 | 0.053669 |
| 2026-03-18 | 0.053396 |
| 2026-03-19 | 0.053992 |
| 2026-03-20 | 0.05394 |
| 2026-03-21 | 0.054663 |
| 2026-03-22 | 0.054531 |
| 2026-03-23 | 0.054072 |
| 2026-03-24 | 0.053644 |
| 2026-03-25 | 0.054387 |
| 2026-03-26 | 0.054241 |
| 2026-03-27 | 0.05467 |
| 2026-03-28 | 0.054456 |
| 2026-03-29 | 0.054413 |
| 2026-03-30 | 0.054255 |
| 2026-03-31 | 0.054892 |
| 2026-04-01 | 0.054766 |
| 2026-04-02 | 0.053674 |
| 2026-04-03 | 0.053901 |
| 2026-04-04 | 0.054116 |
| 2026-04-05 | 0.05404 |
| 2026-04-06 | 0.053864 |
| 2026-04-07 | 0.053776 |
| 2026-04-08 | 0.054006 |
| 2026-04-09 | 0.052478 |
| 2026-04-10 | 0.052123 |
| 2026-04-11 | 0.052371 |
| 2026-04-12 | 0.052152 |
| 2026-04-13 | 0.052068 |
| 2026-04-14 | 0.052267 |
| 2026-04-15 | 0.051694 |
| 2026-04-16 | 0.051635 |
| 2026-04-17 | 0.051607 |
| 2026-04-18 | 0.051148 |
| 2026-04-19 | 0.050954 |
| 2026-04-20 | 0.052004 |
| 2026-04-21 | 0.051479 |
| 2026-04-22 | 0.051947 |
| 2026-04-23 | 0.051527 |
| 2026-04-24 | 0.051901 |
| 2026-04-25 | 0.051969 |
| 2026-04-26 | 0.051895 |
| 2026-04-27 | 0.052101 |
| 2026-04-28 | 0.051777 |
| 2026-04-29 | 0.051394 |
| 2026-04-30 | 0.052172 |
| 2026-05-01 | 0.051861 |
| 2026-05-02 | 0.051862 |
| 2026-05-03 | 0.051789 |
| 2026-05-04 | 0.051683 |
| 2026-05-05 | 0.052315 |
| 2026-05-06 | 0.052245 |
| 2026-05-07 | 0.051836 |
| 2026-05-08 | 0.051305 |
| 2026-05-09 | 0.05129 |
| 2026-05-10 | 0.051185 |
| 2026-05-11 | 0.051231 |
| 2026-05-12 | 0.051309 |
| 2026-05-14 | 0.050798 |
| 2026-05-15 | 0.050826 |
| 2026-05-16 | 0.051682 |
| 2026-05-17 | 0.051741 |
| 2026-05-18 | 0.050796 |
| 2026-05-19 | 0.050781 |
| 2026-05-20 | 0.05116 |
| 2026-05-21 | 0.05081 |
| 2026-05-23 | 0.050926 |
| 2026-05-24 | 0.05083 |
| 2026-05-25 | 0.050683 |
| 2026-05-26 | 0.050241 |
| 2026-05-27 | 0.050135 |
| 2026-05-28 | 0.050127 |
| 2026-05-29 | 0.050034 |
| 2026-05-30 | 0.049947 |
| 2026-05-31 | 0.049822 |
| 2026-06-01 | 0.049869 |
| 2026-06-02 | 0.05006 |
| 2026-06-03 | 0.049529 |
| 2026-06-04 | 0.04968 |
| 2026-06-05 | 0.049581 |
| 2026-06-06 | 0.050486 |
| 2026-06-09 | 0.051434 |
| 2026-06-10 | 0.051192 |
| 2026-06-11 | 0.050952 |
| 2026-06-12 | 0.050918 |
| 2026-06-13 | 0.050596 |
| 2026-06-14 | 0.050182 |
| 2026-06-15 | 0.050764 |
| 2026-06-16 | 0.050246 |
| 2026-06-17 | 0.049752 |
| 2026-06-18 | 0.049624 |
| 2026-06-19 | 0.050579 |
| 2026-06-20 | 0.050779 |
| 2026-06-21 | 0.050659 |
| 2026-06-22 | 0.050545 |
| 2026-06-23 | 0.05057 |
| 2026-06-24 | 0.050845 |
| 2026-06-25 | 0.051111 |
| 2026-06-26 | 0.051551 |
| 2026-06-27 | 0.051717 |
| 2026-06-28 | 0.051414 |
| 2026-06-29 | 0.051672 |
| 2026-06-30 | 0.051506 |
| 2026-07-01 | 0.051353 |
| 2026-07-02 | 0.05136 |
| 2026-07-03 | 0.051469 |
| 2026-07-04 | 0.051157 |
| 2026-07-05 | 0.05115 |
| 2026-07-06 | 0.051132 |
| 2026-07-07 | 0.05181 |
| 2026-07-08 | 0.051268 |
| 2026-07-09 | 0.051657 |
| 2026-07-10 | 0.051295 |
| 2026-07-11 | 0.051157 |
| 2026-07-12 | 0.051079 |
| 2026-07-13 | 0.051373 |
| 2026-07-14 | 0.051589 |
| 2026-07-15 | 0.051241 |
| 2026-07-16 | 0.051407 |
| 2026-07-17 | 0.051538 |
| 2026-07-18 | 0.052011 |
| 2026-07-19 | 0.051895 |
| 2026-07-20 | 0.052017 |
| 2026-07-21 | 0.052202 |
| 2026-07-22 | 0.052188 |
| 2026-07-23 | 0.052104 |
| 2026-07-24 | 0.052771 |
| 2026-07-25 | 0.052863 |
| 2026-07-26 | 0.052794 |
| 2026-07-27 | 0.052538 |
| 2026-07-28 | 0.051953 |
| 2026-07-29 | 0.051662 |
| 2026-07-30 | 0.051734 |
| 2026-07-31 | 0.051279 |
| 2026-08-01 | 0.051653 |
| 2026-08-02 | 0.051543 |
| 2026-08-03 | 0.051525 |
| 2026-08-04 | 0.051432 |
| 2026-08-05 | 0.051212 |
| 2026-08-06 | 0.051056 |
| 2026-08-07 | 0.051326 |
| 2026-08-08 | 0.051294 |
| 2026-08-09 | 0.050932 |
| 2026-08-10 | 0.051402 |
| 2026-08-11 | 0.051357 |
| 2026-08-12 | 0.051224 |
| 2026-08-13 | 0.051217 |
| 2026-08-14 | 0.051411 |
| 2026-08-15 | 0.051308 |
| 2026-08-16 | 0.051216 |
| 2026-08-17 | 0.051318 |
| 2026-08-18 | 0.051235 |
| 2026-08-20 | 0.051783 |
| 2026-08-21 | 0.052253 |
| 2026-08-22 | 0.051806 |
| 2026-08-23 | 0.051688 |
| 2026-08-24 | 0.051908 |
| 2026-08-25 | 0.051622 |
| 2026-08-26 | 0.051563 |
| 2026-08-27 | 0.051867 |
| 2026-08-28 | 0.052294 |
| 2026-08-29 | 0.052455 |
| 2026-08-30 | 0.052506 |
| 2026-08-31 | 0.052601 |
| 2026-09-01 | 0.052671 |
| 2026-09-02 | 0.052842 |
| 2026-09-03 | 0.053142 |
| 2026-09-04 | 0.052881 |
| 2026-09-05 | 0.052989 |
| 2026-09-06 | 0.052863 |
| 2026-09-07 | 0.052828 |
| 2026-09-08 | 0.053094 |
| 2026-09-09 | 0.052927 |
| 2026-09-10 | 0.052756 |
| 2026-09-11 | 0.053454 |
| 2026-09-12 | 0.05356 |
| 2026-09-13 | 0.053536 |
| 2026-09-14 | 0.053201 |
| 2026-09-15 | 0.053981 |
| 2026-09-16 | 0.054007 |
| 2026-09-17 | 0.053964 |
| 2026-09-18 | 0.053887 |
| 2026-09-19 | 0.053896 |
| 2026-09-20 | 0.053963 |
| 2026-09-21 | 0.053725 |
| 2026-09-22 | 0.053192 |
| 2026-09-23 | 0.053216 |
| 2026-09-24 | 0.053716 |
| 2026-09-25 | 0.05377 |
| 2026-09-26 | 0.053697 |
| 2026-09-27 | 0.05363 |
| 2026-09-28 | 0.053487 |
| 2026-09-30 | 0.054378 |
| 2026-10-02 | 0.054744 |
| 2026-10-03 | 0.055377 |
| 2026-10-05 | 0.054699 |
| 2026-10-06 | 0.054539 |
| 2026-10-07 | 0.054492 |
| 2026-10-08 | 0.054522 |
| 2026-10-09 | 0.054738 |
| 2026-10-10 | 0.054593 |
| 2026-10-11 | 0.054527 |
| 2026-10-12 | 0.054504 |
| 2026-10-13 | 0.054642 |
| 2026-10-14 | 0.05479 |
| 2026-10-15 | 0.05492 |
| 2026-10-16 | 0.054442 |
| 2026-10-17 | 0.054545 |
| 2026-10-18 | 0.054516 |
| 2026-10-19 | 0.054349 |
| 2026-10-20 | 0.054211 |
| 2026-10-21 | 0.054071 |
| 2026-10-22 | 0.054155 |
| 2026-10-23 | 0.054445 |
| 2026-10-24 | 0.055016 |
| 2026-10-25 | 0.055002 |
| 2026-10-26 | 0.054897 |
High
0.06269
Low
0.04953
Average
0.05586
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IDR/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
IDR/CLP API questions
How do I get the IDR/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IDR/CLP rate in rates.CLP.
How far back does IDR/CLP historical data go?
Daily IDR/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IDR/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.