IDR to CDF exchange rate API
Rupiah to Congolese Franc · quoted 2026-10-18
0.12651
▼ +31.10% over 2Y
1 IDR = 0.12651 CDF · 1 CDF = 7.9045 IDR · Get this rate via the API
1 IDR buys 0.12651 CDF as of 2026-10-18, so 1 CDF buys 7.9045 IDR. Over the last 2 years, IDR/CDF traded between 0.12455 and 0.18362, averaged 0.15321 and fell 31.10%. The API holds daily IDR/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IDR/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IDR/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-18 | 0.183615 |
| 2024-10-19 | 0.183489 |
| 2024-10-20 | 0.182662 |
| 2024-10-21 | 0.183317 |
| 2024-10-22 | 0.183331 |
| 2024-10-23 | 0.182038 |
| 2024-10-24 | 0.18315 |
| 2024-10-25 | 0.182288 |
| 2024-10-26 | 0.181135 |
| 2024-10-27 | 0.180827 |
| 2024-10-28 | 0.180659 |
| 2024-10-29 | 0.180401 |
| 2024-10-30 | 0.181708 |
| 2024-10-31 | 0.180968 |
| 2024-11-01 | 0.180768 |
| 2024-11-02 | 0.179689 |
| 2024-11-03 | 0.180168 |
| 2024-11-04 | 0.181054 |
| 2024-11-05 | 0.180707 |
| 2024-11-06 | 0.180158 |
| 2024-11-07 | 0.182734 |
| 2024-11-08 | 0.18332 |
| 2024-11-09 | 0.181915 |
| 2024-11-10 | 0.180528 |
| 2024-11-11 | 0.181882 |
| 2024-11-12 | 0.181096 |
| 2024-11-13 | 0.181966 |
| 2024-11-14 | 0.17933 |
| 2024-11-15 | 0.180007 |
| 2024-11-16 | 0.179198 |
| 2024-11-17 | 0.178802 |
| 2024-11-18 | 0.180353 |
| 2024-11-19 | 0.180278 |
| 2024-11-20 | 0.179744 |
| 2024-11-21 | 0.179707 |
| 2024-11-22 | 0.179769 |
| 2024-11-23 | 0.178659 |
| 2024-11-24 | 0.17842 |
| 2024-11-25 | 0.17998 |
| 2024-11-26 | 0.180211 |
| 2024-11-27 | 0.180374 |
| 2024-11-28 | 0.180234 |
| 2024-11-29 | 0.180287 |
| 2024-11-30 | 0.17993 |
| 2024-12-01 | 0.178904 |
| 2024-12-02 | 0.179947 |
| 2024-12-03 | 0.179582 |
| 2024-12-04 | 0.179477 |
| 2024-12-05 | 0.180258 |
| 2024-12-06 | 0.180608 |
| 2024-12-07 | 0.179474 |
| 2024-12-08 | 0.178536 |
| 2024-12-09 | 0.180091 |
| 2024-12-10 | 0.180068 |
| 2024-12-11 | 0.1794 |
| 2024-12-12 | 0.178991 |
| 2024-12-13 | 0.178499 |
| 2024-12-14 | 0.175429 |
| 2024-12-15 | 0.17449 |
| 2024-12-16 | 0.177565 |
| 2024-12-17 | 0.176291 |
| 2024-12-18 | 0.176551 |
| 2024-12-19 | 0.174388 |
| 2024-12-20 | 0.173775 |
| 2024-12-21 | 0.17491 |
| 2024-12-22 | 0.173058 |
| 2024-12-23 | 0.175816 |
| 2024-12-24 | 0.175581 |
| 2024-12-25 | 0.175444 |
| 2024-12-26 | 0.175586 |
| 2024-12-27 | 0.175429 |
| 2024-12-28 | 0.175486 |
| 2024-12-29 | 0.174633 |
| 2024-12-30 | 0.176015 |
| 2024-12-31 | 0.176285 |
| 2025-01-01 | 0.175594 |
| 2025-01-02 | 0.176255 |
| 2025-01-03 | 0.176121 |
| 2025-01-04 | 0.175527 |
| 2025-01-05 | 0.174929 |
| 2025-01-06 | 0.176907 |
| 2025-01-07 | 0.176765 |
| 2025-01-08 | 0.175793 |
| 2025-01-09 | 0.176299 |
| 2025-01-10 | 0.175745 |
| 2025-01-11 | 0.174462 |
| 2025-01-12 | 0.175457 |
| 2025-01-13 | 0.174624 |
| 2025-01-14 | 0.174256 |
| 2025-01-15 | 0.17389 |
| 2025-01-16 | 0.173714 |
| 2025-01-17 | 0.173782 |
| 2025-01-18 | 0.173076 |
| 2025-01-19 | 0.172592 |
| 2025-01-20 | 0.172573 |
| 2025-01-21 | 0.174423 |
| 2025-01-22 | 0.175807 |
| 2025-01-23 | 0.175661 |
| 2025-01-24 | 0.176726 |
| 2025-01-25 | 0.175667 |
| 2025-01-26 | 0.174896 |
| 2025-01-27 | 0.176765 |
| 2025-01-28 | 0.175965 |
| 2025-01-29 | 0.175801 |
| 2025-01-30 | 0.175723 |
| 2025-01-31 | 0.175145 |
| 2025-02-01 | 0.173861 |
| 2025-02-02 | 0.173856 |
| 2025-02-03 | 0.17405 |
| 2025-02-04 | 0.175066 |
| 2025-02-05 | 0.174989 |
| 2025-02-06 | 0.174666 |
| 2025-02-07 | 0.17506 |
| 2025-02-08 | 0.174491 |
| 2025-02-09 | 0.174757 |
| 2025-02-10 | 0.174828 |
| 2025-02-11 | 0.174711 |
| 2025-02-12 | 0.174958 |
| 2025-02-13 | 0.165255 |
| 2025-02-14 | 0.167085 |
| 2025-02-15 | 0.176468 |
| 2025-02-16 | 0.175055 |
| 2025-02-17 | 0.176388 |
| 2025-02-18 | 0.175081 |
| 2025-02-19 | 0.174807 |
| 2025-02-20 | 0.175664 |
| 2025-02-21 | 0.175484 |
| 2025-02-22 | 0.175894 |
| 2025-02-23 | 0.174835 |
| 2025-02-24 | 0.175832 |
| 2025-02-25 | 0.175156 |
| 2025-02-26 | 0.175397 |
| 2025-02-27 | 0.174035 |
| 2025-02-28 | 0.173101 |
| 2025-03-01 | 0.172988 |
| 2025-03-02 | 0.172078 |
| 2025-03-03 | 0.174121 |
| 2025-03-04 | 0.17451 |
| 2025-03-05 | 0.175061 |
| 2025-03-06 | 0.175006 |
| 2025-03-07 | 0.176036 |
| 2025-03-08 | 0.17562 |
| 2025-03-09 | 0.176153 |
| 2025-03-10 | 0.175106 |
| 2025-03-11 | 0.174255 |
| 2025-03-12 | 0.173921 |
| 2025-03-13 | 0.174258 |
| 2025-03-14 | 0.175088 |
| 2025-03-15 | 0.174776 |
| 2025-03-16 | 0.174904 |
| 2025-03-17 | 0.174853 |
| 2025-03-18 | 0.173368 |
| 2025-03-19 | 0.173229 |
| 2025-03-20 | 0.173388 |
| 2025-03-21 | 0.173361 |
| 2025-03-22 | 0.173353 |
| 2025-03-23 | 0.173807 |
| 2025-03-25 | 0.173045 |
| 2025-03-26 | 0.172546 |
| 2025-03-27 | 0.172833 |
| 2025-03-28 | 0.172796 |
| 2025-03-29 | 0.172641 |
| 2025-03-30 | 0.172273 |
| 2025-03-31 | 0.172656 |
| 2025-04-01 | 0.173594 |
| 2025-04-02 | 0.173814 |
| 2025-04-03 | 0.173826 |
| 2025-04-04 | 0.171333 |
| 2025-04-05 | 0.171984 |
| 2025-04-06 | 0.171932 |
| 2025-04-07 | 0.171454 |
| 2025-04-08 | 0.17182 |
| 2025-04-09 | 0.17144 |
| 2025-04-10 | 0.172564 |
| 2025-04-11 | 0.172363 |
| 2025-04-12 | 0.170744 |
| 2025-04-13 | 0.170043 |
| 2025-04-14 | 0.172824 |
| 2025-04-15 | 0.172311 |
| 2025-04-16 | 0.172951 |
| 2025-04-17 | 0.172088 |
| 2025-04-18 | 0.172831 |
| 2025-04-19 | 0.172245 |
| 2025-04-20 | 0.169339 |
| 2025-04-21 | 0.172011 |
| 2025-04-22 | 0.172303 |
| 2025-04-23 | 0.171962 |
| 2025-04-24 | 0.172183 |
| 2025-04-25 | 0.172306 |
| 2025-04-26 | 0.170358 |
| 2025-04-27 | 0.16932 |
| 2025-04-28 | 0.172732 |
| 2025-04-29 | 0.173141 |
| 2025-04-30 | 0.174323 |
| 2025-05-01 | 0.174742 |
| 2025-05-02 | 0.176021 |
| 2025-05-03 | 0.174192 |
| 2025-05-04 | 0.17292 |
| 2025-05-05 | 0.176453 |
| 2025-05-06 | 0.176226 |
| 2025-05-08 | 0.175955 |
| 2025-05-09 | 0.175493 |
| 2025-05-10 | 0.174126 |
| 2025-05-11 | 0.17215 |
| 2025-05-12 | 0.174077 |
| 2025-05-13 | 0.174065 |
| 2025-05-14 | 0.175521 |
| 2025-05-15 | 0.175547 |
| 2025-05-17 | 0.174885 |
| 2025-05-18 | 0.17283 |
| 2025-05-19 | 0.176299 |
| 2025-05-20 | 0.176029 |
| 2025-05-21 | 0.177835 |
| 2025-05-22 | 0.177535 |
| 2025-05-23 | 0.178279 |
| 2025-05-24 | 0.177352 |
| 2025-05-25 | 0.175891 |
| 2025-05-26 | 0.178437 |
| 2025-05-27 | 0.178104 |
| 2025-05-28 | 0.177587 |
| 2025-05-29 | 0.178207 |
| 2025-05-30 | 0.177624 |
| 2025-05-31 | 0.175181 |
| 2025-06-01 | 0.174914 |
| 2025-06-02 | 0.178462 |
| 2025-06-03 | 0.177929 |
| 2025-06-04 | 0.178037 |
| 2025-06-05 | 0.178679 |
| 2025-06-06 | 0.177903 |
| 2025-06-07 | 0.176068 |
| 2025-06-08 | 0.175766 |
| 2025-06-09 | 0.178028 |
| 2025-06-10 | 0.178622 |
| 2025-06-11 | 0.17844 |
| 2025-06-12 | 0.179077 |
| 2025-06-13 | 0.178066 |
| 2025-06-14 | 0.17602 |
| 2025-06-15 | 0.175027 |
| 2025-06-16 | 0.17807 |
| 2025-06-17 | 0.178406 |
| 2025-06-18 | 0.177648 |
| 2025-06-19 | 0.17746 |
| 2025-06-20 | 0.176919 |
| 2025-06-21 | 0.175421 |
| 2025-06-22 | 0.174813 |
| 2025-06-23 | 0.176186 |
| 2025-06-24 | 0.177745 |
| 2025-06-25 | 0.178285 |
| 2025-06-26 | 0.179052 |
| 2025-06-27 | 0.179205 |
| 2025-06-28 | 0.178156 |
| 2025-06-29 | 0.176647 |
| 2025-06-30 | 0.179364 |
| 2025-07-01 | 0.179327 |
| 2025-07-02 | 0.17923 |
| 2025-07-03 | 0.179388 |
| 2025-07-04 | 0.179756 |
| 2025-07-05 | 0.177881 |
| 2025-07-06 | 0.177269 |
| 2025-07-07 | 0.179118 |
| 2025-07-08 | 0.178822 |
| 2025-07-09 | 0.179039 |
| 2025-07-10 | 0.1793 |
| 2025-07-11 | 0.179537 |
| 2025-07-12 | 0.177951 |
| 2025-07-13 | 0.177097 |
| 2025-07-14 | 0.178896 |
| 2025-07-15 | 0.178902 |
| 2025-07-16 | 0.178662 |
| 2025-07-17 | 0.17747 |
| 2025-07-18 | 0.17847 |
| 2025-07-19 | 0.176904 |
| 2025-07-20 | 0.176307 |
| 2025-07-21 | 0.178241 |
| 2025-07-22 | 0.178241 |
| 2025-07-23 | 0.178558 |
| 2025-07-24 | 0.178597 |
| 2025-07-25 | 0.178149 |
| 2025-07-26 | 0.176365 |
| 2025-07-27 | 0.175881 |
| 2025-07-28 | 0.177422 |
| 2025-07-29 | 0.176948 |
| 2025-07-30 | 0.177345 |
| 2025-07-31 | 0.176372 |
| 2025-08-01 | 0.176133 |
| 2025-08-02 | 0.176497 |
| 2025-08-03 | 0.17463 |
| 2025-08-04 | 0.17776 |
| 2025-08-05 | 0.17747 |
| 2025-08-06 | 0.178017 |
| 2025-08-07 | 0.178543 |
| 2025-08-08 | 0.17908 |
| 2025-08-09 | 0.177808 |
| 2025-08-10 | 0.176382 |
| 2025-08-11 | 0.178538 |
| 2025-08-12 | 0.178171 |
| 2025-08-13 | 0.180593 |
| 2025-08-14 | 0.180913 |
| 2025-08-15 | 0.179732 |
| 2025-08-16 | 0.178429 |
| 2025-08-17 | 0.177814 |
| 2025-08-18 | 0.179435 |
| 2025-08-19 | 0.17917 |
| 2025-08-20 | 0.177758 |
| 2025-08-21 | 0.177723 |
| 2025-08-22 | 0.176913 |
| 2025-08-23 | 0.178641 |
| 2025-08-24 | 0.175485 |
| 2025-08-25 | 0.178387 |
| 2025-08-26 | 0.177923 |
| 2025-08-27 | 0.176877 |
| 2025-08-28 | 0.178072 |
| 2025-08-29 | 0.17602 |
| 2025-08-30 | 0.176752 |
| 2025-08-31 | 0.173663 |
| 2025-09-01 | 0.176606 |
| 2025-09-02 | 0.176465 |
| 2025-09-03 | 0.176059 |
| 2025-09-04 | 0.176792 |
| 2025-09-05 | 0.177157 |
| 2025-09-06 | 0.177558 |
| 2025-09-07 | 0.17565 |
| 2025-09-08 | 0.176023 |
| 2025-09-09 | 0.177004 |
| 2025-09-10 | 0.176457 |
| 2025-09-11 | 0.176379 |
| 2025-09-13 | 0.175395 |
| 2025-09-14 | 0.174007 |
| 2025-09-15 | 0.175686 |
| 2025-09-16 | 0.175521 |
| 2025-09-17 | 0.174632 |
| 2025-09-18 | 0.167351 |
| 2025-09-19 | 0.166131 |
| 2025-09-20 | 0.16562 |
| 2025-09-21 | 0.165937 |
| 2025-09-22 | 0.166082 |
| 2025-09-23 | 0.165369 |
| 2025-09-24 | 0.163753 |
| 2025-09-25 | 0.161314 |
| 2025-09-26 | 0.161423 |
| 2025-09-27 | 0.161611 |
| 2025-09-28 | 0.16094 |
| 2025-09-29 | 0.161796 |
| 2025-09-30 | 0.157264 |
| 2025-10-01 | 0.156656 |
| 2025-10-02 | 0.153399 |
| 2025-10-03 | 0.152386 |
| 2025-10-04 | 0.151432 |
| 2025-10-05 | 0.151207 |
| 2025-10-06 | 0.150927 |
| 2025-10-07 | 0.149209 |
| 2025-10-08 | 0.148989 |
| 2025-10-09 | 0.145652 |
| 2025-10-10 | 0.142685 |
| 2025-10-11 | 0.142496 |
| 2025-10-12 | 0.142572 |
| 2025-10-13 | 0.142747 |
| 2025-10-14 | 0.13888 |
| 2025-10-15 | 0.135315 |
| 2025-10-16 | 0.127205 |
| 2025-10-17 | 0.132127 |
| 2025-10-18 | 0.128562 |
| 2025-10-19 | 0.12819 |
| 2025-10-20 | 0.1286 |
| 2025-10-21 | 0.130362 |
| 2025-10-22 | 0.131888 |
| 2025-10-23 | 0.136694 |
| 2025-10-24 | 0.137277 |
| 2025-10-25 | 0.137404 |
| 2025-10-26 | 0.134909 |
| 2025-10-27 | 0.137928 |
| 2025-10-28 | 0.137772 |
| 2025-10-29 | 0.13799 |
| 2025-10-30 | 0.137136 |
| 2025-10-31 | 0.136758 |
| 2025-11-01 | 0.136943 |
| 2025-11-02 | 0.135069 |
| 2025-11-03 | 0.137008 |
| 2025-11-04 | 0.135231 |
| 2025-11-05 | 0.13039 |
| 2025-11-06 | 0.131527 |
| 2025-11-07 | 0.131278 |
| 2025-11-08 | 0.131188 |
| 2025-11-09 | 0.130878 |
| 2025-11-10 | 0.131099 |
| 2025-11-11 | 0.127902 |
| 2025-11-12 | 0.130593 |
| 2025-11-13 | 0.127957 |
| 2025-11-14 | 0.130784 |
| 2025-11-15 | 0.131274 |
| 2025-11-16 | 0.131063 |
| 2025-11-17 | 0.130558 |
| 2025-11-18 | 0.131848 |
| 2025-11-19 | 0.136049 |
| 2025-11-20 | 0.136068 |
| 2025-11-21 | 0.129515 |
| 2025-11-22 | 0.132122 |
| 2025-11-23 | 0.129407 |
| 2025-11-24 | 0.136926 |
| 2025-11-25 | 0.136149 |
| 2025-11-26 | 0.136779 |
| 2025-11-27 | 0.136868 |
| 2025-11-28 | 0.136898 |
| 2025-11-29 | 0.136958 |
| 2025-11-30 | 0.133324 |
| 2025-12-01 | 0.137454 |
| 2025-12-02 | 0.136944 |
| 2025-12-03 | 0.13761 |
| 2025-12-04 | 0.137072 |
| 2025-12-05 | 0.136853 |
| 2025-12-06 | 0.137341 |
| 2025-12-07 | 0.133949 |
| 2025-12-08 | 0.137271 |
| 2025-12-09 | 0.137358 |
| 2025-12-11 | 0.137515 |
| 2025-12-12 | 0.13751 |
| 2025-12-13 | 0.136528 |
| 2025-12-14 | 0.134072 |
| 2025-12-15 | 0.137204 |
| 2025-12-16 | 0.13761 |
| 2025-12-17 | 0.137684 |
| 2025-12-18 | 0.137773 |
| 2025-12-19 | 0.137539 |
| 2025-12-20 | 0.128009 |
| 2025-12-21 | 0.127419 |
| 2025-12-22 | 0.127368 |
| 2025-12-23 | 0.135579 |
| 2025-12-24 | 0.135601 |
| 2025-12-25 | 0.135866 |
| 2025-12-26 | 0.135606 |
| 2025-12-27 | 0.136508 |
| 2025-12-28 | 0.131937 |
| 2025-12-29 | 0.136354 |
| 2025-12-30 | 0.129027 |
| 2025-12-31 | 0.13627 |
| 2026-01-01 | 0.136538 |
| 2026-01-02 | 0.13573 |
| 2026-01-03 | 0.134195 |
| 2026-01-04 | 0.13112 |
| 2026-01-05 | 0.135903 |
| 2026-01-06 | 0.135658 |
| 2026-01-07 | 0.136939 |
| 2026-01-08 | 0.136536 |
| 2026-01-09 | 0.13664 |
| 2026-01-10 | 0.127459 |
| 2026-01-11 | 0.127331 |
| 2026-01-12 | 0.127039 |
| 2026-01-13 | 0.134787 |
| 2026-01-14 | 0.126415 |
| 2026-01-15 | 0.134857 |
| 2026-01-16 | 0.134155 |
| 2026-01-17 | 0.130887 |
| 2026-01-18 | 0.127545 |
| 2026-01-19 | 0.133936 |
| 2026-01-20 | 0.134617 |
| 2026-01-21 | 0.126495 |
| 2026-01-22 | 0.1296 |
| 2026-01-23 | 0.12843 |
| 2026-01-24 | 0.133114 |
| 2026-01-25 | 0.13114 |
| 2026-01-26 | 0.135358 |
| 2026-01-27 | 0.135998 |
| 2026-01-28 | 0.13672 |
| 2026-01-29 | 0.136632 |
| 2026-01-30 | 0.136993 |
| 2026-01-31 | 0.127337 |
| 2026-02-01 | 0.127047 |
| 2026-02-02 | 0.127179 |
| 2026-02-03 | 0.127513 |
| 2026-02-04 | 0.135417 |
| 2026-02-05 | 0.135099 |
| 2026-02-06 | 0.135918 |
| 2026-02-07 | 0.135604 |
| 2026-02-08 | 0.130978 |
| 2026-02-09 | 0.135797 |
| 2026-02-10 | 0.136074 |
| 2026-02-11 | 0.135893 |
| 2026-02-12 | 0.132204 |
| 2026-02-13 | 0.136561 |
| 2026-02-14 | 0.136602 |
| 2026-02-15 | 0.134664 |
| 2026-02-16 | 0.136672 |
| 2026-02-17 | 0.136623 |
| 2026-02-18 | 0.136818 |
| 2026-02-19 | 0.136567 |
| 2026-02-20 | 0.136486 |
| 2026-02-21 | 0.137057 |
| 2026-02-22 | 0.136032 |
| 2026-02-23 | 0.137345 |
| 2026-02-24 | 0.126464 |
| 2026-02-25 | 0.125569 |
| 2026-02-26 | 0.126908 |
| 2026-02-27 | 0.127863 |
| 2026-02-28 | 0.1319 |
| 2026-03-01 | 0.131495 |
| 2026-03-02 | 0.134177 |
| 2026-03-03 | 0.13461 |
| 2026-03-04 | 0.136445 |
| 2026-03-05 | 0.136008 |
| 2026-03-06 | 0.136091 |
| 2026-03-07 | 0.134429 |
| 2026-03-08 | 0.129923 |
| 2026-03-09 | 0.135826 |
| 2026-03-10 | 0.128194 |
| 2026-03-11 | 0.129173 |
| 2026-03-12 | 0.134624 |
| 2026-03-13 | 0.134504 |
| 2026-03-14 | 0.133063 |
| 2026-03-15 | 0.132707 |
| 2026-03-16 | 0.133825 |
| 2026-03-17 | 0.135972 |
| 2026-03-18 | 0.135799 |
| 2026-03-19 | 0.136289 |
| 2026-03-20 | 0.136409 |
| 2026-03-21 | 0.136269 |
| 2026-03-22 | 0.134696 |
| 2026-03-23 | 0.136801 |
| 2026-03-24 | 0.136437 |
| 2026-03-25 | 0.137401 |
| 2026-03-26 | 0.136975 |
| 2026-03-27 | 0.136193 |
| 2026-03-28 | 0.134337 |
| 2026-03-29 | 0.13477 |
| 2026-03-30 | 0.135949 |
| 2026-03-31 | 0.136641 |
| 2026-04-01 | 0.136854 |
| 2026-04-02 | 0.136002 |
| 2026-04-03 | 0.135946 |
| 2026-04-04 | 0.136109 |
| 2026-04-05 | 0.135364 |
| 2026-04-06 | 0.135559 |
| 2026-04-07 | 0.135449 |
| 2026-04-08 | 0.136612 |
| 2026-04-09 | 0.134583 |
| 2026-04-10 | 0.13454 |
| 2026-04-11 | 0.134587 |
| 2026-04-12 | 0.134346 |
| 2026-04-13 | 0.133816 |
| 2026-04-14 | 0.134842 |
| 2026-04-15 | 0.134661 |
| 2026-04-16 | 0.134484 |
| 2026-04-17 | 0.134224 |
| 2026-04-18 | 0.134772 |
| 2026-04-19 | 0.13426 |
| 2026-04-20 | 0.134854 |
| 2026-04-21 | 0.134928 |
| 2026-04-22 | 0.13454 |
| 2026-04-23 | 0.133763 |
| 2026-04-24 | 0.134136 |
| 2026-04-25 | 0.134181 |
| 2026-04-26 | 0.133991 |
| 2026-04-27 | 0.134523 |
| 2026-04-28 | 0.134512 |
| 2026-04-29 | 0.133872 |
| 2026-04-30 | 0.13375 |
| 2026-05-01 | 0.133542 |
| 2026-05-02 | 0.133838 |
| 2026-05-03 | 0.13365 |
| 2026-05-04 | 0.133264 |
| 2026-05-05 | 0.132696 |
| 2026-05-06 | 0.133596 |
| 2026-05-07 | 0.133884 |
| 2026-05-08 | 0.133364 |
| 2026-05-09 | 0.130341 |
| 2026-05-10 | 0.130137 |
| 2026-05-11 | 0.129988 |
| 2026-05-12 | 0.129904 |
| 2026-05-14 | 0.130546 |
| 2026-05-15 | 0.127638 |
| 2026-05-16 | 0.127643 |
| 2026-05-17 | 0.127417 |
| 2026-05-18 | 0.127098 |
| 2026-05-19 | 0.129343 |
| 2026-05-20 | 0.129655 |
| 2026-05-21 | 0.129826 |
| 2026-05-23 | 0.127827 |
| 2026-05-24 | 0.126765 |
| 2026-05-25 | 0.129596 |
| 2026-05-26 | 0.128918 |
| 2026-05-27 | 0.128103 |
| 2026-05-28 | 0.127971 |
| 2026-05-29 | 0.129298 |
| 2026-05-30 | 0.128663 |
| 2026-05-31 | 0.127257 |
| 2026-06-01 | 0.129332 |
| 2026-06-02 | 0.128772 |
| 2026-06-03 | 0.127813 |
| 2026-06-04 | 0.128494 |
| 2026-06-05 | 0.128496 |
| 2026-06-06 | 0.127796 |
| 2026-06-09 | 0.128785 |
| 2026-06-10 | 0.12877 |
| 2026-06-11 | 0.128485 |
| 2026-06-12 | 0.130394 |
| 2026-06-13 | 0.129415 |
| 2026-06-14 | 0.126944 |
| 2026-06-15 | 0.130308 |
| 2026-06-16 | 0.130625 |
| 2026-06-17 | 0.13023 |
| 2026-06-18 | 0.130044 |
| 2026-06-19 | 0.129586 |
| 2026-06-20 | 0.128843 |
| 2026-06-21 | 0.127199 |
| 2026-06-22 | 0.129374 |
| 2026-06-23 | 0.128165 |
| 2026-06-24 | 0.127897 |
| 2026-06-25 | 0.127856 |
| 2026-06-26 | 0.128953 |
| 2026-06-27 | 0.129177 |
| 2026-06-28 | 0.126984 |
| 2026-06-29 | 0.129616 |
| 2026-06-30 | 0.129221 |
| 2026-07-01 | 0.128805 |
| 2026-07-02 | 0.126242 |
| 2026-07-03 | 0.127366 |
| 2026-07-04 | 0.126851 |
| 2026-07-05 | 0.125085 |
| 2026-07-06 | 0.128065 |
| 2026-07-07 | 0.128958 |
| 2026-07-08 | 0.127398 |
| 2026-07-09 | 0.127575 |
| 2026-07-10 | 0.12717 |
| 2026-07-11 | 0.12719 |
| 2026-07-12 | 0.124552 |
| 2026-07-13 | 0.127297 |
| 2026-07-14 | 0.126832 |
| 2026-07-15 | 0.12749 |
| 2026-07-16 | 0.128314 |
| 2026-07-17 | 0.128617 |
| 2026-07-18 | 0.128085 |
| 2026-07-19 | 0.125772 |
| 2026-07-20 | 0.128552 |
| 2026-07-21 | 0.128762 |
| 2026-07-22 | 0.128368 |
| 2026-07-23 | 0.128364 |
| 2026-07-24 | 0.128516 |
| 2026-07-25 | 0.127516 |
| 2026-07-26 | 0.12553 |
| 2026-07-27 | 0.127765 |
| 2026-07-28 | 0.127415 |
| 2026-07-29 | 0.127957 |
| 2026-07-30 | 0.127529 |
| 2026-07-31 | 0.126764 |
| 2026-08-01 | 0.126095 |
| 2026-08-02 | 0.125653 |
| 2026-08-03 | 0.127377 |
| 2026-08-04 | 0.127182 |
| 2026-08-05 | 0.128133 |
| 2026-08-06 | 0.127811 |
| 2026-08-07 | 0.128321 |
| 2026-08-08 | 0.128351 |
| 2026-08-09 | 0.126487 |
| 2026-08-10 | 0.128904 |
| 2026-08-11 | 0.128377 |
| 2026-08-12 | 0.12825 |
| 2026-08-13 | 0.128209 |
| 2026-08-14 | 0.128609 |
| 2026-08-15 | 0.128548 |
| 2026-08-16 | 0.126754 |
| 2026-08-17 | 0.128675 |
| 2026-08-18 | 0.128327 |
| 2026-08-20 | 0.128809 |
| 2026-08-21 | 0.129819 |
| 2026-08-22 | 0.129769 |
| 2026-08-23 | 0.128549 |
| 2026-08-24 | 0.129421 |
| 2026-08-25 | 0.129619 |
| 2026-08-26 | 0.129426 |
| 2026-08-27 | 0.129387 |
| 2026-08-28 | 0.129535 |
| 2026-08-29 | 0.129009 |
| 2026-08-30 | 0.128352 |
| 2026-08-31 | 0.128356 |
| 2026-09-01 | 0.129334 |
| 2026-09-02 | 0.129512 |
| 2026-09-03 | 0.129969 |
| 2026-09-04 | 0.130514 |
| 2026-09-05 | 0.129228 |
| 2026-09-06 | 0.128259 |
| 2026-09-07 | 0.130419 |
| 2026-09-08 | 0.131089 |
| 2026-09-09 | 0.131934 |
| 2026-09-10 | 0.131343 |
| 2026-09-11 | 0.131159 |
| 2026-09-12 | 0.128956 |
| 2026-09-13 | 0.128813 |
| 2026-09-14 | 0.130713 |
| 2026-09-15 | 0.130426 |
| 2026-09-16 | 0.130742 |
| 2026-09-17 | 0.130057 |
| 2026-09-18 | 0.129666 |
| 2026-09-19 | 0.129373 |
| 2026-09-20 | 0.128531 |
| 2026-09-21 | 0.129284 |
| 2026-09-22 | 0.129597 |
| 2026-09-23 | 0.129826 |
| 2026-09-24 | 0.128828 |
| 2026-09-25 | 0.128962 |
| 2026-09-26 | 0.128297 |
| 2026-09-27 | 0.127221 |
| 2026-09-28 | 0.128514 |
| 2026-09-30 | 0.129198 |
| 2026-10-02 | 0.12877 |
| 2026-10-03 | 0.12844 |
| 2026-10-05 | 0.129039 |
| 2026-10-06 | 0.129534 |
| 2026-10-07 | 0.129344 |
| 2026-10-08 | 0.128969 |
| 2026-10-09 | 0.12944 |
| 2026-10-10 | 0.128812 |
| 2026-10-11 | 0.127132 |
| 2026-10-12 | 0.129157 |
| 2026-10-13 | 0.129278 |
| 2026-10-14 | 0.128958 |
| 2026-10-15 | 0.12849 |
| 2026-10-16 | 0.128181 |
| 2026-10-17 | 0.127578 |
| 2026-10-18 | 0.126511 |
High
0.18362
Low
0.12455
Average
0.15321
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IDR/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
IDR/CDF API questions
How do I get the IDR/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IDR/CDF rate in rates.CDF.
How far back does IDR/CDF historical data go?
Daily IDR/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IDR/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.