IDR to ARS exchange rate API
Rupiah to Argentine Peso · quoted 2026-10-25
0.08446
▲ +34.46% over 2Y
1 IDR = 0.08446 ARS · 1 ARS = 11.8403 IDR · Get this rate via the API
1 IDR buys 0.08446 ARS as of 2026-10-25, so 1 ARS buys 11.8403 IDR. Over the last 2 years, IDR/ARS traded between 0.06219 and 0.08967, averaged 0.07731 and rose 34.46%. The API holds daily IDR/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IDR/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IDR/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-25 | 0.062811 |
| 2024-10-26 | 0.062774 |
| 2024-10-27 | 0.062686 |
| 2024-10-28 | 0.062809 |
| 2024-10-29 | 0.062605 |
| 2024-10-30 | 0.062963 |
| 2024-10-31 | 0.062906 |
| 2024-11-01 | 0.062914 |
| 2024-11-02 | 0.062192 |
| 2024-11-03 | 0.062588 |
| 2024-11-04 | 0.06273 |
| 2024-11-05 | 0.062966 |
| 2024-11-06 | 0.06254 |
| 2024-11-07 | 0.063396 |
| 2024-11-08 | 0.063715 |
| 2024-11-09 | 0.063456 |
| 2024-11-10 | 0.063054 |
| 2024-11-11 | 0.063551 |
| 2024-11-12 | 0.063212 |
| 2024-11-13 | 0.063439 |
| 2024-11-14 | 0.062575 |
| 2024-11-15 | 0.063123 |
| 2024-11-16 | 0.062707 |
| 2024-11-17 | 0.062632 |
| 2024-11-18 | 0.062909 |
| 2024-11-19 | 0.063023 |
| 2024-11-20 | 0.063014 |
| 2024-11-21 | 0.06308 |
| 2024-11-22 | 0.063089 |
| 2024-11-23 | 0.062957 |
| 2024-11-24 | 0.062936 |
| 2024-11-25 | 0.062974 |
| 2024-11-26 | 0.06339 |
| 2024-11-27 | 0.063492 |
| 2024-11-28 | 0.063498 |
| 2024-11-29 | 0.063632 |
| 2024-11-30 | 0.063802 |
| 2024-12-01 | 0.063484 |
| 2024-12-02 | 0.063664 |
| 2024-12-03 | 0.063481 |
| 2024-12-04 | 0.063534 |
| 2024-12-05 | 0.063841 |
| 2024-12-06 | 0.063964 |
| 2024-12-07 | 0.063815 |
| 2024-12-08 | 0.063556 |
| 2024-12-09 | 0.063925 |
| 2024-12-10 | 0.06399 |
| 2024-12-11 | 0.063783 |
| 2024-12-12 | 0.063701 |
| 2024-12-13 | 0.063559 |
| 2024-12-14 | 0.06345 |
| 2024-12-15 | 0.063251 |
| 2024-12-16 | 0.06337 |
| 2024-12-17 | 0.063283 |
| 2024-12-18 | 0.063422 |
| 2024-12-19 | 0.062662 |
| 2024-12-20 | 0.062426 |
| 2024-12-21 | 0.063197 |
| 2024-12-22 | 0.062681 |
| 2024-12-23 | 0.062921 |
| 2024-12-24 | 0.063305 |
| 2024-12-25 | 0.063156 |
| 2024-12-26 | 0.063295 |
| 2024-12-27 | 0.063134 |
| 2024-12-28 | 0.063527 |
| 2024-12-29 | 0.063248 |
| 2024-12-30 | 0.063722 |
| 2024-12-31 | 0.063666 |
| 2025-01-01 | 0.063374 |
| 2025-01-02 | 0.063584 |
| 2025-01-03 | 0.063613 |
| 2025-01-04 | 0.063723 |
| 2025-01-05 | 0.063571 |
| 2025-01-06 | 0.063866 |
| 2025-01-07 | 0.064035 |
| 2025-01-08 | 0.063689 |
| 2025-01-09 | 0.063938 |
| 2025-01-10 | 0.064037 |
| 2025-01-11 | 0.063481 |
| 2025-01-12 | 0.063892 |
| 2025-01-13 | 0.063553 |
| 2025-01-14 | 0.063735 |
| 2025-01-15 | 0.063507 |
| 2025-01-16 | 0.063437 |
| 2025-01-17 | 0.063496 |
| 2025-01-18 | 0.063396 |
| 2025-01-19 | 0.063551 |
| 2025-01-20 | 0.063665 |
| 2025-01-21 | 0.064007 |
| 2025-01-22 | 0.064535 |
| 2025-01-23 | 0.064488 |
| 2025-01-24 | 0.064873 |
| 2025-01-25 | 0.064622 |
| 2025-01-26 | 0.06449 |
| 2025-01-27 | 0.064949 |
| 2025-01-28 | 0.064701 |
| 2025-01-29 | 0.064671 |
| 2025-01-30 | 0.064699 |
| 2025-01-31 | 0.064491 |
| 2025-02-01 | 0.06424 |
| 2025-02-02 | 0.064314 |
| 2025-02-03 | 0.064861 |
| 2025-02-04 | 0.06455 |
| 2025-02-05 | 0.064579 |
| 2025-02-06 | 0.064436 |
| 2025-02-07 | 0.064583 |
| 2025-02-08 | 0.064384 |
| 2025-02-09 | 0.064552 |
| 2025-02-10 | 0.064879 |
| 2025-02-11 | 0.064521 |
| 2025-02-12 | 0.064587 |
| 2025-02-13 | 0.064464 |
| 2025-02-14 | 0.065217 |
| 2025-02-15 | 0.065219 |
| 2025-02-16 | 0.064862 |
| 2025-02-17 | 0.064919 |
| 2025-02-18 | 0.064843 |
| 2025-02-19 | 0.064638 |
| 2025-02-20 | 0.064985 |
| 2025-02-21 | 0.064888 |
| 2025-02-22 | 0.064891 |
| 2025-02-23 | 0.064789 |
| 2025-02-24 | 0.064813 |
| 2025-02-25 | 0.064843 |
| 2025-02-26 | 0.064773 |
| 2025-02-27 | 0.064495 |
| 2025-02-28 | 0.064176 |
| 2025-03-01 | 0.064311 |
| 2025-03-02 | 0.063997 |
| 2025-03-03 | 0.064449 |
| 2025-03-04 | 0.064804 |
| 2025-03-05 | 0.065017 |
| 2025-03-06 | 0.064983 |
| 2025-03-07 | 0.065374 |
| 2025-03-08 | 0.065324 |
| 2025-03-09 | 0.065247 |
| 2025-03-10 | 0.064965 |
| 2025-03-11 | 0.064803 |
| 2025-03-12 | 0.064699 |
| 2025-03-13 | 0.06485 |
| 2025-03-14 | 0.065191 |
| 2025-03-15 | 0.065172 |
| 2025-03-16 | 0.065154 |
| 2025-03-17 | 0.065165 |
| 2025-03-18 | 0.064654 |
| 2025-03-19 | 0.06463 |
| 2025-03-20 | 0.06474 |
| 2025-03-21 | 0.064724 |
| 2025-03-22 | 0.064542 |
| 2025-03-23 | 0.06422 |
| 2025-03-25 | 0.064507 |
| 2025-03-26 | 0.064445 |
| 2025-03-27 | 0.064584 |
| 2025-03-28 | 0.064576 |
| 2025-03-29 | 0.064106 |
| 2025-03-30 | 0.064555 |
| 2025-03-31 | 0.063977 |
| 2025-04-01 | 0.064094 |
| 2025-04-02 | 0.06418 |
| 2025-04-03 | 0.064189 |
| 2025-04-04 | 0.06335 |
| 2025-04-05 | 0.064047 |
| 2025-04-06 | 0.064429 |
| 2025-04-07 | 0.063642 |
| 2025-04-08 | 0.063567 |
| 2025-04-09 | 0.063485 |
| 2025-04-10 | 0.064141 |
| 2025-04-11 | 0.063864 |
| 2025-04-12 | 0.063959 |
| 2025-04-13 | 0.063867 |
| 2025-04-14 | 0.063764 |
| 2025-04-15 | 0.07082 |
| 2025-04-16 | 0.071324 |
| 2025-04-17 | 0.06747 |
| 2025-04-18 | 0.06765 |
| 2025-04-19 | 0.067469 |
| 2025-04-20 | 0.067318 |
| 2025-04-21 | 0.067074 |
| 2025-04-22 | 0.066607 |
| 2025-04-23 | 0.065358 |
| 2025-04-24 | 0.068974 |
| 2025-04-25 | 0.069688 |
| 2025-04-26 | 0.069343 |
| 2025-04-27 | 0.069232 |
| 2025-04-28 | 0.069761 |
| 2025-04-29 | 0.070291 |
| 2025-04-30 | 0.070103 |
| 2025-05-01 | 0.070535 |
| 2025-05-02 | 0.071436 |
| 2025-05-03 | 0.071193 |
| 2025-05-04 | 0.070975 |
| 2025-05-05 | 0.071352 |
| 2025-05-06 | 0.073163 |
| 2025-05-08 | 0.069589 |
| 2025-05-09 | 0.067274 |
| 2025-05-10 | 0.068122 |
| 2025-05-11 | 0.06802 |
| 2025-05-12 | 0.067769 |
| 2025-05-13 | 0.067852 |
| 2025-05-14 | 0.06804 |
| 2025-05-15 | 0.068473 |
| 2025-05-17 | 0.069247 |
| 2025-05-18 | 0.069248 |
| 2025-05-19 | 0.069409 |
| 2025-05-20 | 0.069317 |
| 2025-05-21 | 0.07 |
| 2025-05-22 | 0.070035 |
| 2025-05-23 | 0.069852 |
| 2025-05-24 | 0.069674 |
| 2025-05-25 | 0.069558 |
| 2025-05-26 | 0.069562 |
| 2025-05-27 | 0.070227 |
| 2025-05-28 | 0.070813 |
| 2025-05-29 | 0.071187 |
| 2025-05-30 | 0.072484 |
| 2025-05-31 | 0.072327 |
| 2025-06-01 | 0.07274 |
| 2025-06-02 | 0.072539 |
| 2025-06-03 | 0.072351 |
| 2025-06-04 | 0.07259 |
| 2025-06-05 | 0.072904 |
| 2025-06-06 | 0.072791 |
| 2025-06-07 | 0.072342 |
| 2025-06-08 | 0.072672 |
| 2025-06-09 | 0.07287 |
| 2025-06-10 | 0.072874 |
| 2025-06-11 | 0.072941 |
| 2025-06-12 | 0.07287 |
| 2025-06-13 | 0.072597 |
| 2025-06-14 | 0.072488 |
| 2025-06-15 | 0.072474 |
| 2025-06-16 | 0.072568 |
| 2025-06-17 | 0.072544 |
| 2025-06-18 | 0.071138 |
| 2025-06-19 | 0.069716 |
| 2025-06-20 | 0.070984 |
| 2025-06-21 | 0.070816 |
| 2025-06-22 | 0.070978 |
| 2025-06-23 | 0.070697 |
| 2025-06-24 | 0.071765 |
| 2025-06-25 | 0.071988 |
| 2025-06-26 | 0.073273 |
| 2025-06-27 | 0.073308 |
| 2025-06-28 | 0.072925 |
| 2025-06-29 | 0.073047 |
| 2025-06-30 | 0.073186 |
| 2025-07-01 | 0.074311 |
| 2025-07-02 | 0.075167 |
| 2025-07-03 | 0.075784 |
| 2025-07-04 | 0.076035 |
| 2025-07-05 | 0.076583 |
| 2025-07-06 | 0.076487 |
| 2025-07-07 | 0.075951 |
| 2025-07-08 | 0.077565 |
| 2025-07-09 | 0.077144 |
| 2025-07-10 | 0.077144 |
| 2025-07-11 | 0.077441 |
| 2025-07-12 | 0.077609 |
| 2025-07-13 | 0.077618 |
| 2025-07-14 | 0.077281 |
| 2025-07-15 | 0.078636 |
| 2025-07-16 | 0.077337 |
| 2025-07-17 | 0.077123 |
| 2025-07-18 | 0.078065 |
| 2025-07-19 | 0.078755 |
| 2025-07-20 | 0.078673 |
| 2025-07-21 | 0.078313 |
| 2025-07-22 | 0.07809 |
| 2025-07-23 | 0.077051 |
| 2025-07-24 | 0.077239 |
| 2025-07-25 | 0.077918 |
| 2025-07-26 | 0.078377 |
| 2025-07-27 | 0.078306 |
| 2025-07-28 | 0.077857 |
| 2025-07-29 | 0.078826 |
| 2025-07-30 | 0.078692 |
| 2025-07-31 | 0.079916 |
| 2025-08-01 | 0.083016 |
| 2025-08-02 | 0.082858 |
| 2025-08-03 | 0.08254 |
| 2025-08-04 | 0.082744 |
| 2025-08-05 | 0.082865 |
| 2025-08-06 | 0.081867 |
| 2025-08-07 | 0.081632 |
| 2025-08-08 | 0.08156 |
| 2025-08-09 | 0.081344 |
| 2025-08-10 | 0.081224 |
| 2025-08-11 | 0.081114 |
| 2025-08-12 | 0.080998 |
| 2025-08-13 | 0.081638 |
| 2025-08-14 | 0.081573 |
| 2025-08-15 | 0.080233 |
| 2025-08-16 | 0.08006 |
| 2025-08-17 | 0.080173 |
| 2025-08-18 | 0.07996 |
| 2025-08-19 | 0.079525 |
| 2025-08-20 | 0.079322 |
| 2025-08-21 | 0.079702 |
| 2025-08-22 | 0.080283 |
| 2025-08-23 | 0.081177 |
| 2025-08-24 | 0.080963 |
| 2025-08-25 | 0.081288 |
| 2025-08-26 | 0.083305 |
| 2025-08-27 | 0.082572 |
| 2025-08-28 | 0.082775 |
| 2025-08-29 | 0.080961 |
| 2025-08-30 | 0.081761 |
| 2025-08-31 | 0.081626 |
| 2025-09-01 | 0.081132 |
| 2025-09-02 | 0.083701 |
| 2025-09-03 | 0.082617 |
| 2025-09-04 | 0.082772 |
| 2025-09-05 | 0.082979 |
| 2025-09-06 | 0.083245 |
| 2025-09-07 | 0.082959 |
| 2025-09-08 | 0.082319 |
| 2025-09-09 | 0.086662 |
| 2025-09-10 | 0.085882 |
| 2025-09-11 | 0.086382 |
| 2025-09-13 | 0.088336 |
| 2025-09-14 | 0.088448 |
| 2025-09-15 | 0.088412 |
| 2025-09-16 | 0.08934 |
| 2025-09-17 | 0.089253 |
| 2025-09-18 | 0.089081 |
| 2025-09-19 | 0.088604 |
| 2025-09-20 | 0.088678 |
| 2025-09-21 | 0.08886 |
| 2025-09-22 | 0.089084 |
| 2025-09-23 | 0.084675 |
| 2025-09-24 | 0.081894 |
| 2025-09-25 | 0.079681 |
| 2025-09-26 | 0.080163 |
| 2025-09-27 | 0.079979 |
| 2025-09-28 | 0.079526 |
| 2025-09-29 | 0.079872 |
| 2025-09-30 | 0.081437 |
| 2025-10-01 | 0.082957 |
| 2025-10-02 | 0.085671 |
| 2025-10-03 | 0.08599 |
| 2025-10-04 | 0.086008 |
| 2025-10-05 | 0.085897 |
| 2025-10-06 | 0.085843 |
| 2025-10-07 | 0.086292 |
| 2025-10-08 | 0.086152 |
| 2025-10-09 | 0.08634 |
| 2025-10-10 | 0.085688 |
| 2025-10-11 | 0.08523 |
| 2025-10-12 | 0.085439 |
| 2025-10-13 | 0.085387 |
| 2025-10-14 | 0.081088 |
| 2025-10-15 | 0.081767 |
| 2025-10-16 | 0.081984 |
| 2025-10-17 | 0.08478 |
| 2025-10-18 | 0.087849 |
| 2025-10-19 | 0.087609 |
| 2025-10-20 | 0.087818 |
| 2025-10-21 | 0.088845 |
| 2025-10-22 | 0.089671 |
| 2025-10-23 | 0.089535 |
| 2025-10-24 | 0.089297 |
| 2025-10-25 | 0.08966 |
| 2025-10-26 | 0.089631 |
| 2025-10-27 | 0.089276 |
| 2025-10-28 | 0.086216 |
| 2025-10-29 | 0.088955 |
| 2025-10-30 | 0.086308 |
| 2025-10-31 | 0.086369 |
| 2025-11-01 | 0.08665 |
| 2025-11-02 | 0.086562 |
| 2025-11-03 | 0.086482 |
| 2025-11-04 | 0.088383 |
| 2025-11-05 | 0.087255 |
| 2025-11-06 | 0.086977 |
| 2025-11-07 | 0.086862 |
| 2025-11-08 | 0.08494 |
| 2025-11-09 | 0.084774 |
| 2025-11-10 | 0.084367 |
| 2025-11-11 | 0.084876 |
| 2025-11-12 | 0.084119 |
| 2025-11-13 | 0.084267 |
| 2025-11-14 | 0.084299 |
| 2025-11-15 | 0.083634 |
| 2025-11-16 | 0.083771 |
| 2025-11-17 | 0.084197 |
| 2025-11-18 | 0.082757 |
| 2025-11-19 | 0.083757 |
| 2025-11-20 | 0.083956 |
| 2025-11-21 | 0.08512 |
| 2025-11-22 | 0.085436 |
| 2025-11-23 | 0.085018 |
| 2025-11-24 | 0.085617 |
| 2025-11-25 | 0.085752 |
| 2025-11-26 | 0.086944 |
| 2025-11-27 | 0.087304 |
| 2025-11-28 | 0.087054 |
| 2025-11-29 | 0.086757 |
| 2025-11-30 | 0.086826 |
| 2025-12-01 | 0.087188 |
| 2025-12-02 | 0.087284 |
| 2025-12-03 | 0.087603 |
| 2025-12-04 | 0.087245 |
| 2025-12-05 | 0.086722 |
| 2025-12-06 | 0.085853 |
| 2025-12-07 | 0.085907 |
| 2025-12-08 | 0.086365 |
| 2025-12-09 | 0.086031 |
| 2025-12-11 | 0.08621 |
| 2025-12-12 | 0.086268 |
| 2025-12-13 | 0.086446 |
| 2025-12-14 | 0.086326 |
| 2025-12-15 | 0.086007 |
| 2025-12-16 | 0.08628 |
| 2025-12-17 | 0.086859 |
| 2025-12-18 | 0.086753 |
| 2025-12-19 | 0.086646 |
| 2025-12-20 | 0.086969 |
| 2025-12-21 | 0.086402 |
| 2025-12-22 | 0.086417 |
| 2025-12-23 | 0.086478 |
| 2025-12-24 | 0.086608 |
| 2025-12-25 | 0.086537 |
| 2025-12-26 | 0.086334 |
| 2025-12-27 | 0.086525 |
| 2025-12-28 | 0.086429 |
| 2025-12-29 | 0.086492 |
| 2025-12-30 | 0.086908 |
| 2025-12-31 | 0.086835 |
| 2026-01-01 | 0.08691 |
| 2026-01-02 | 0.086758 |
| 2026-01-03 | 0.088426 |
| 2026-01-04 | 0.088045 |
| 2026-01-05 | 0.088554 |
| 2026-01-06 | 0.087648 |
| 2026-01-07 | 0.087501 |
| 2026-01-08 | 0.08675 |
| 2026-01-09 | 0.086755 |
| 2026-01-10 | 0.087118 |
| 2026-01-11 | 0.08697 |
| 2026-01-12 | 0.086534 |
| 2026-01-13 | 0.08702 |
| 2026-01-14 | 0.086427 |
| 2026-01-15 | 0.086026 |
| 2026-01-16 | 0.085241 |
| 2026-01-17 | 0.084437 |
| 2026-01-18 | 0.08442 |
| 2026-01-19 | 0.084006 |
| 2026-01-20 | 0.084748 |
| 2026-01-21 | 0.084812 |
| 2026-01-22 | 0.084743 |
| 2026-01-23 | 0.084947 |
| 2026-01-24 | 0.085363 |
| 2026-01-25 | 0.085077 |
| 2026-01-26 | 0.085184 |
| 2026-01-27 | 0.086007 |
| 2026-01-28 | 0.086163 |
| 2026-01-29 | 0.086045 |
| 2026-01-30 | 0.086016 |
| 2026-01-31 | 0.08657 |
| 2026-02-01 | 0.086138 |
| 2026-02-02 | 0.086458 |
| 2026-02-03 | 0.086578 |
| 2026-02-04 | 0.086045 |
| 2026-02-05 | 0.085823 |
| 2026-02-06 | 0.08547 |
| 2026-02-07 | 0.085355 |
| 2026-02-08 | 0.084787 |
| 2026-02-09 | 0.085372 |
| 2026-02-10 | 0.084384 |
| 2026-02-11 | 0.08349 |
| 2026-02-12 | 0.083451 |
| 2026-02-13 | 0.083326 |
| 2026-02-14 | 0.082733 |
| 2026-02-15 | 0.08281 |
| 2026-02-16 | 0.083022 |
| 2026-02-17 | 0.083116 |
| 2026-02-18 | 0.082551 |
| 2026-02-19 | 0.082552 |
| 2026-02-20 | 0.082329 |
| 2026-02-21 | 0.081553 |
| 2026-02-22 | 0.081755 |
| 2026-02-23 | 0.081517 |
| 2026-02-24 | 0.081337 |
| 2026-02-25 | 0.082044 |
| 2026-02-26 | 0.083326 |
| 2026-02-27 | 0.083795 |
| 2026-02-28 | 0.082368 |
| 2026-03-01 | 0.083137 |
| 2026-03-02 | 0.082461 |
| 2026-03-03 | 0.082516 |
| 2026-03-04 | 0.083945 |
| 2026-03-05 | 0.082883 |
| 2026-03-06 | 0.082913 |
| 2026-03-07 | 0.083831 |
| 2026-03-08 | 0.083668 |
| 2026-03-09 | 0.083376 |
| 2026-03-10 | 0.083929 |
| 2026-03-11 | 0.082819 |
| 2026-03-12 | 0.082636 |
| 2026-03-13 | 0.082564 |
| 2026-03-14 | 0.082376 |
| 2026-03-15 | 0.0823 |
| 2026-03-16 | 0.082386 |
| 2026-03-17 | 0.082324 |
| 2026-03-18 | 0.082155 |
| 2026-03-19 | 0.082221 |
| 2026-03-20 | 0.082414 |
| 2026-03-21 | 0.081276 |
| 2026-03-22 | 0.08183 |
| 2026-03-23 | 0.082754 |
| 2026-03-24 | 0.082337 |
| 2026-03-25 | 0.08289 |
| 2026-03-26 | 0.081383 |
| 2026-03-27 | 0.080548 |
| 2026-03-28 | 0.081455 |
| 2026-03-29 | 0.081459 |
| 2026-03-30 | 0.081509 |
| 2026-03-31 | 0.082352 |
| 2026-04-01 | 0.081735 |
| 2026-04-02 | 0.081808 |
| 2026-04-03 | 0.081617 |
| 2026-04-04 | 0.081952 |
| 2026-04-05 | 0.081535 |
| 2026-04-06 | 0.081316 |
| 2026-04-07 | 0.081359 |
| 2026-04-08 | 0.082049 |
| 2026-04-09 | 0.081124 |
| 2026-04-10 | 0.080841 |
| 2026-04-11 | 0.080238 |
| 2026-04-12 | 0.080095 |
| 2026-04-13 | 0.080582 |
| 2026-04-14 | 0.079083 |
| 2026-04-15 | 0.079631 |
| 2026-04-16 | 0.079262 |
| 2026-04-17 | 0.078944 |
| 2026-04-18 | 0.07986 |
| 2026-04-19 | 0.079557 |
| 2026-04-20 | 0.079437 |
| 2026-04-21 | 0.080382 |
| 2026-04-22 | 0.079933 |
| 2026-04-23 | 0.079788 |
| 2026-04-24 | 0.080771 |
| 2026-04-25 | 0.080593 |
| 2026-04-26 | 0.080479 |
| 2026-04-27 | 0.08077 |
| 2026-04-28 | 0.081951 |
| 2026-04-29 | 0.080967 |
| 2026-04-30 | 0.080192 |
| 2026-05-01 | 0.080134 |
| 2026-05-02 | 0.080355 |
| 2026-05-03 | 0.080243 |
| 2026-05-04 | 0.080021 |
| 2026-05-05 | 0.080327 |
| 2026-05-06 | 0.080375 |
| 2026-05-07 | 0.080223 |
| 2026-05-08 | 0.080359 |
| 2026-05-09 | 0.080486 |
| 2026-05-10 | 0.08036 |
| 2026-05-11 | 0.080528 |
| 2026-05-12 | 0.079622 |
| 2026-05-14 | 0.079709 |
| 2026-05-15 | 0.079127 |
| 2026-05-16 | 0.079215 |
| 2026-05-17 | 0.079331 |
| 2026-05-18 | 0.078844 |
| 2026-05-19 | 0.078683 |
| 2026-05-20 | 0.079011 |
| 2026-05-21 | 0.079036 |
| 2026-05-23 | 0.079437 |
| 2026-05-24 | 0.078998 |
| 2026-05-25 | 0.079033 |
| 2026-05-26 | 0.078552 |
| 2026-05-27 | 0.079074 |
| 2026-05-28 | 0.079091 |
| 2026-05-29 | 0.07911 |
| 2026-05-30 | 0.079057 |
| 2026-05-31 | 0.078906 |
| 2026-06-01 | 0.079173 |
| 2026-06-02 | 0.080055 |
| 2026-06-03 | 0.079447 |
| 2026-06-04 | 0.07983 |
| 2026-06-05 | 0.079521 |
| 2026-06-06 | 0.080088 |
| 2026-06-09 | 0.080573 |
| 2026-06-10 | 0.080513 |
| 2026-06-11 | 0.07974 |
| 2026-06-12 | 0.080539 |
| 2026-06-13 | 0.080403 |
| 2026-06-14 | 0.07974 |
| 2026-06-15 | 0.080353 |
| 2026-06-16 | 0.080627 |
| 2026-06-17 | 0.0807 |
| 2026-06-18 | 0.08064 |
| 2026-06-19 | 0.081482 |
| 2026-06-20 | 0.082246 |
| 2026-06-21 | 0.082047 |
| 2026-06-22 | 0.081523 |
| 2026-06-23 | 0.081549 |
| 2026-06-24 | 0.081826 |
| 2026-06-25 | 0.082262 |
| 2026-06-26 | 0.082718 |
| 2026-06-27 | 0.082812 |
| 2026-06-28 | 0.082333 |
| 2026-06-29 | 0.082863 |
| 2026-06-30 | 0.082743 |
| 2026-07-01 | 0.082621 |
| 2026-07-02 | 0.082653 |
| 2026-07-03 | 0.082872 |
| 2026-07-04 | 0.082928 |
| 2026-07-05 | 0.082665 |
| 2026-07-06 | 0.082846 |
| 2026-07-07 | 0.083041 |
| 2026-07-08 | 0.082486 |
| 2026-07-09 | 0.082161 |
| 2026-07-10 | 0.082288 |
| 2026-07-11 | 0.082311 |
| 2026-07-12 | 0.082173 |
| 2026-07-13 | 0.082634 |
| 2026-07-14 | 0.082099 |
| 2026-07-15 | 0.081366 |
| 2026-07-16 | 0.082045 |
| 2026-07-17 | 0.08222 |
| 2026-07-18 | 0.082342 |
| 2026-07-19 | 0.082222 |
| 2026-07-20 | 0.082125 |
| 2026-07-21 | 0.082775 |
| 2026-07-22 | 0.082467 |
| 2026-07-23 | 0.082529 |
| 2026-07-24 | 0.083029 |
| 2026-07-25 | 0.083396 |
| 2026-07-26 | 0.083296 |
| 2026-07-27 | 0.082453 |
| 2026-07-28 | 0.082699 |
| 2026-07-29 | 0.082983 |
| 2026-07-30 | 0.082708 |
| 2026-07-31 | 0.082471 |
| 2026-08-01 | 0.082446 |
| 2026-08-02 | 0.082263 |
| 2026-08-03 | 0.082671 |
| 2026-08-04 | 0.083041 |
| 2026-08-05 | 0.08374 |
| 2026-08-06 | 0.083589 |
| 2026-08-07 | 0.084036 |
| 2026-08-08 | 0.084084 |
| 2026-08-09 | 0.08364 |
| 2026-08-10 | 0.08411 |
| 2026-08-11 | 0.084002 |
| 2026-08-12 | 0.083554 |
| 2026-08-13 | 0.083591 |
| 2026-08-14 | 0.083874 |
| 2026-08-15 | 0.082886 |
| 2026-08-16 | 0.083244 |
| 2026-08-17 | 0.082779 |
| 2026-08-18 | 0.083296 |
| 2026-08-20 | 0.08412 |
| 2026-08-21 | 0.084784 |
| 2026-08-22 | 0.084875 |
| 2026-08-23 | 0.084689 |
| 2026-08-24 | 0.084705 |
| 2026-08-25 | 0.085343 |
| 2026-08-26 | 0.085335 |
| 2026-08-27 | 0.085385 |
| 2026-08-28 | 0.085351 |
| 2026-08-29 | 0.084974 |
| 2026-08-30 | 0.08494 |
| 2026-08-31 | 0.085152 |
| 2026-09-01 | 0.08502 |
| 2026-09-02 | 0.085389 |
| 2026-09-03 | 0.085609 |
| 2026-09-04 | 0.085534 |
| 2026-09-05 | 0.085504 |
| 2026-09-06 | 0.085333 |
| 2026-09-07 | 0.085518 |
| 2026-09-08 | 0.085908 |
| 2026-09-09 | 0.08649 |
| 2026-09-10 | 0.086136 |
| 2026-09-11 | 0.085934 |
| 2026-09-12 | 0.085745 |
| 2026-09-13 | 0.085698 |
| 2026-09-14 | 0.085675 |
| 2026-09-15 | 0.085211 |
| 2026-09-16 | 0.085276 |
| 2026-09-17 | 0.085335 |
| 2026-09-18 | 0.084723 |
| 2026-09-19 | 0.085217 |
| 2026-09-20 | 0.085187 |
| 2026-09-21 | 0.084467 |
| 2026-09-22 | 0.08496 |
| 2026-09-23 | 0.085093 |
| 2026-09-24 | 0.084531 |
| 2026-09-25 | 0.084841 |
| 2026-09-26 | 0.085184 |
| 2026-09-27 | 0.085033 |
| 2026-09-28 | 0.084652 |
| 2026-09-30 | 0.085232 |
| 2026-10-02 | 0.084934 |
| 2026-10-03 | 0.085133 |
| 2026-10-05 | 0.085535 |
| 2026-10-06 | 0.085193 |
| 2026-10-07 | 0.08507 |
| 2026-10-08 | 0.084683 |
| 2026-10-09 | 0.084813 |
| 2026-10-10 | 0.084748 |
| 2026-10-11 | 0.084708 |
| 2026-10-12 | 0.084633 |
| 2026-10-13 | 0.084823 |
| 2026-10-14 | 0.084438 |
| 2026-10-15 | 0.084318 |
| 2026-10-16 | 0.083914 |
| 2026-10-17 | 0.08361 |
| 2026-10-18 | 0.084014 |
| 2026-10-19 | 0.083759 |
| 2026-10-20 | 0.084759 |
| 2026-10-21 | 0.084515 |
| 2026-10-22 | 0.084407 |
| 2026-10-23 | 0.084352 |
| 2026-10-24 | 0.084223 |
| 2026-10-25 | 0.084457 |
High
0.08967
Low
0.06219
Average
0.07731
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IDR/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
IDR/ARS API questions
How do I get the IDR/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IDR/ARS rate in rates.ARS.
How far back does IDR/ARS historical data go?
Daily IDR/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IDR/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.