IDR to AMD exchange rate API
Rupiah to Armenian Dram · quoted 2026-11-01
0.01992
▼ +19.13% over 2Y
1 IDR = 0.01992 AMD · 1 AMD = 50.2084 IDR · Get this rate via the API
1 IDR buys 0.01992 AMD as of 2026-11-01, so 1 AMD buys 50.2084 IDR. Over the last 2 years, IDR/AMD traded between 0.01977 and 0.02547, averaged 0.02264 and fell 19.13%. The API holds daily IDR/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IDR/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IDR/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-11-01 | 0.024627 |
| 2024-11-02 | 0.024329 |
| 2024-11-03 | 0.024347 |
| 2024-11-04 | 0.024557 |
| 2024-11-05 | 0.024557 |
| 2024-11-06 | 0.024387 |
| 2024-11-07 | 0.024735 |
| 2024-11-08 | 0.024826 |
| 2024-11-09 | 0.02474 |
| 2024-11-10 | 0.024576 |
| 2024-11-11 | 0.024622 |
| 2024-11-12 | 0.024394 |
| 2024-11-13 | 0.024638 |
| 2024-11-14 | 0.024299 |
| 2024-11-15 | 0.024264 |
| 2024-11-16 | 0.024321 |
| 2024-11-17 | 0.024257 |
| 2024-11-18 | 0.024341 |
| 2024-11-19 | 0.024545 |
| 2024-11-20 | 0.024469 |
| 2024-11-21 | 0.02444 |
| 2024-11-22 | 0.024319 |
| 2024-11-23 | 0.0244 |
| 2024-11-24 | 0.024343 |
| 2024-11-25 | 0.024506 |
| 2024-11-26 | 0.024571 |
| 2024-11-27 | 0.024402 |
| 2024-11-28 | 0.024533 |
| 2024-11-29 | 0.024855 |
| 2024-11-30 | 0.024621 |
| 2024-12-01 | 0.02449 |
| 2024-12-02 | 0.024864 |
| 2024-12-03 | 0.024922 |
| 2024-12-04 | 0.025026 |
| 2024-12-05 | 0.02537 |
| 2024-12-06 | 0.025468 |
| 2024-12-07 | 0.025298 |
| 2024-12-08 | 0.025194 |
| 2024-12-09 | 0.025227 |
| 2024-12-10 | 0.024934 |
| 2024-12-11 | 0.024782 |
| 2024-12-12 | 0.024728 |
| 2024-12-13 | 0.024644 |
| 2024-12-14 | 0.024568 |
| 2024-12-15 | 0.024492 |
| 2024-12-16 | 0.02459 |
| 2024-12-17 | 0.024262 |
| 2024-12-18 | 0.024388 |
| 2024-12-19 | 0.02407 |
| 2024-12-20 | 0.024243 |
| 2024-12-21 | 0.024379 |
| 2024-12-22 | 0.024133 |
| 2024-12-23 | 0.024413 |
| 2024-12-24 | 0.024415 |
| 2024-12-25 | 0.024625 |
| 2024-12-26 | 0.024676 |
| 2024-12-27 | 0.024421 |
| 2024-12-28 | 0.024489 |
| 2024-12-29 | 0.024381 |
| 2024-12-30 | 0.024529 |
| 2024-12-31 | 0.02459 |
| 2025-01-01 | 0.024362 |
| 2025-01-02 | 0.024443 |
| 2025-01-03 | 0.024382 |
| 2025-01-04 | 0.02448 |
| 2025-01-05 | 0.024449 |
| 2025-01-06 | 0.024745 |
| 2025-01-07 | 0.024743 |
| 2025-01-08 | 0.024562 |
| 2025-01-09 | 0.024473 |
| 2025-01-10 | 0.024639 |
| 2025-01-11 | 0.024473 |
| 2025-01-12 | 0.024462 |
| 2025-01-13 | 0.024511 |
| 2025-01-14 | 0.024454 |
| 2025-01-15 | 0.024397 |
| 2025-01-16 | 0.024421 |
| 2025-01-17 | 0.02438 |
| 2025-01-18 | 0.024291 |
| 2025-01-19 | 0.024342 |
| 2025-01-20 | 0.024446 |
| 2025-01-21 | 0.024455 |
| 2025-01-22 | 0.024681 |
| 2025-01-23 | 0.024662 |
| 2025-01-24 | 0.0248 |
| 2025-01-25 | 0.024853 |
| 2025-01-26 | 0.024598 |
| 2025-01-27 | 0.024773 |
| 2025-01-28 | 0.024735 |
| 2025-01-29 | 0.02469 |
| 2025-01-30 | 0.024624 |
| 2025-01-31 | 0.024497 |
| 2025-02-01 | 0.024431 |
| 2025-02-02 | 0.024326 |
| 2025-02-03 | 0.024255 |
| 2025-02-04 | 0.024326 |
| 2025-02-05 | 0.024433 |
| 2025-02-06 | 0.024101 |
| 2025-02-07 | 0.024469 |
| 2025-02-08 | 0.024423 |
| 2025-02-09 | 0.024317 |
| 2025-02-10 | 0.024431 |
| 2025-02-11 | 0.024398 |
| 2025-02-12 | 0.024248 |
| 2025-02-13 | 0.0242 |
| 2025-02-14 | 0.024631 |
| 2025-02-15 | 0.024648 |
| 2025-02-16 | 0.024354 |
| 2025-02-17 | 0.024583 |
| 2025-02-18 | 0.024262 |
| 2025-02-19 | 0.024212 |
| 2025-02-20 | 0.02429 |
| 2025-02-21 | 0.024223 |
| 2025-02-22 | 0.024108 |
| 2025-02-23 | 0.024146 |
| 2025-02-24 | 0.024126 |
| 2025-02-25 | 0.024093 |
| 2025-02-26 | 0.024034 |
| 2025-02-27 | 0.023918 |
| 2025-02-28 | 0.023783 |
| 2025-03-01 | 0.023719 |
| 2025-03-02 | 0.023669 |
| 2025-03-03 | 0.023923 |
| 2025-03-04 | 0.023805 |
| 2025-03-05 | 0.024074 |
| 2025-03-06 | 0.023928 |
| 2025-03-07 | 0.024125 |
| 2025-03-08 | 0.024162 |
| 2025-03-09 | 0.024171 |
| 2025-03-10 | 0.024013 |
| 2025-03-11 | 0.024061 |
| 2025-03-12 | 0.024015 |
| 2025-03-13 | 0.023851 |
| 2025-03-14 | 0.023897 |
| 2025-03-15 | 0.023963 |
| 2025-03-16 | 0.023791 |
| 2025-03-17 | 0.023861 |
| 2025-03-18 | 0.02366 |
| 2025-03-19 | 0.023736 |
| 2025-03-20 | 0.023649 |
| 2025-03-21 | 0.023652 |
| 2025-03-22 | 0.023808 |
| 2025-03-23 | 0.023581 |
| 2025-03-25 | 0.023551 |
| 2025-03-26 | 0.023477 |
| 2025-03-27 | 0.023525 |
| 2025-03-28 | 0.023733 |
| 2025-03-29 | 0.023513 |
| 2025-03-30 | 0.023528 |
| 2025-03-31 | 0.023253 |
| 2025-04-01 | 0.023526 |
| 2025-04-02 | 0.023308 |
| 2025-04-03 | 0.023304 |
| 2025-04-04 | 0.022993 |
| 2025-04-05 | 0.023356 |
| 2025-04-06 | 0.023495 |
| 2025-04-07 | 0.022956 |
| 2025-04-08 | 0.023071 |
| 2025-04-09 | 0.022916 |
| 2025-04-10 | 0.023169 |
| 2025-04-11 | 0.023144 |
| 2025-04-12 | 0.023289 |
| 2025-04-13 | 0.023255 |
| 2025-04-14 | 0.023172 |
| 2025-04-15 | 0.023108 |
| 2025-04-16 | 0.023272 |
| 2025-04-17 | 0.02316 |
| 2025-04-18 | 0.023138 |
| 2025-04-19 | 0.023172 |
| 2025-04-20 | 0.023161 |
| 2025-04-21 | 0.023202 |
| 2025-04-22 | 0.02321 |
| 2025-04-23 | 0.023118 |
| 2025-04-24 | 0.02315 |
| 2025-04-25 | 0.023073 |
| 2025-04-26 | 0.023229 |
| 2025-04-27 | 0.023154 |
| 2025-04-28 | 0.023061 |
| 2025-04-29 | 0.023267 |
| 2025-04-30 | 0.023388 |
| 2025-05-01 | 0.023377 |
| 2025-05-02 | 0.023673 |
| 2025-05-03 | 0.023653 |
| 2025-05-04 | 0.023611 |
| 2025-05-05 | 0.023637 |
| 2025-05-06 | 0.023623 |
| 2025-05-08 | 0.023525 |
| 2025-05-09 | 0.023539 |
| 2025-05-10 | 0.023511 |
| 2025-05-11 | 0.023522 |
| 2025-05-12 | 0.023304 |
| 2025-05-13 | 0.023219 |
| 2025-05-14 | 0.023393 |
| 2025-05-15 | 0.023483 |
| 2025-05-17 | 0.02343 |
| 2025-05-18 | 0.023426 |
| 2025-05-19 | 0.023515 |
| 2025-05-20 | 0.023376 |
| 2025-05-21 | 0.023483 |
| 2025-05-22 | 0.023404 |
| 2025-05-23 | 0.0235 |
| 2025-05-24 | 0.023648 |
| 2025-05-25 | 0.02362 |
| 2025-05-26 | 0.02353 |
| 2025-05-27 | 0.023587 |
| 2025-05-28 | 0.023483 |
| 2025-05-29 | 0.023508 |
| 2025-05-30 | 0.023479 |
| 2025-05-31 | 0.023463 |
| 2025-06-01 | 0.023508 |
| 2025-06-02 | 0.023534 |
| 2025-06-03 | 0.023476 |
| 2025-06-04 | 0.023496 |
| 2025-06-05 | 0.023597 |
| 2025-06-06 | 0.023496 |
| 2025-06-07 | 0.023489 |
| 2025-06-08 | 0.023523 |
| 2025-06-09 | 0.023452 |
| 2025-06-10 | 0.023498 |
| 2025-06-11 | 0.023529 |
| 2025-06-12 | 0.023583 |
| 2025-06-13 | 0.023472 |
| 2025-06-14 | 0.023508 |
| 2025-06-15 | 0.023497 |
| 2025-06-16 | 0.023462 |
| 2025-06-17 | 0.02343 |
| 2025-06-18 | 0.023455 |
| 2025-06-19 | 0.023454 |
| 2025-06-20 | 0.023404 |
| 2025-06-21 | 0.02347 |
| 2025-06-22 | 0.023501 |
| 2025-06-23 | 0.023313 |
| 2025-06-24 | 0.023569 |
| 2025-06-25 | 0.023549 |
| 2025-06-26 | 0.023648 |
| 2025-06-27 | 0.023688 |
| 2025-06-28 | 0.023677 |
| 2025-06-29 | 0.02364 |
| 2025-06-30 | 0.023604 |
| 2025-07-01 | 0.023616 |
| 2025-07-02 | 0.023663 |
| 2025-07-03 | 0.023662 |
| 2025-07-04 | 0.023725 |
| 2025-07-05 | 0.023755 |
| 2025-07-06 | 0.023707 |
| 2025-07-07 | 0.023573 |
| 2025-07-08 | 0.023538 |
| 2025-07-09 | 0.023563 |
| 2025-07-10 | 0.023653 |
| 2025-07-11 | 0.023691 |
| 2025-07-12 | 0.024446 |
| 2025-07-13 | 0.02373 |
| 2025-07-14 | 0.023578 |
| 2025-07-15 | 0.023595 |
| 2025-07-16 | 0.023548 |
| 2025-07-17 | 0.023419 |
| 2025-07-18 | 0.02353 |
| 2025-07-19 | 0.023539 |
| 2025-07-20 | 0.023524 |
| 2025-07-21 | 0.023458 |
| 2025-07-22 | 0.023473 |
| 2025-07-23 | 0.023505 |
| 2025-07-24 | 0.023462 |
| 2025-07-25 | 0.023465 |
| 2025-07-26 | 0.023484 |
| 2025-07-27 | 0.023497 |
| 2025-07-28 | 0.023371 |
| 2025-07-29 | 0.02335 |
| 2025-07-30 | 0.023382 |
| 2025-07-31 | 0.023265 |
| 2025-08-01 | 0.023233 |
| 2025-08-02 | 0.023434 |
| 2025-08-03 | 0.02352 |
| 2025-08-04 | 0.023286 |
| 2025-08-05 | 0.023132 |
| 2025-08-06 | 0.023337 |
| 2025-08-07 | 0.023546 |
| 2025-08-08 | 0.023616 |
| 2025-08-09 | 0.023585 |
| 2025-08-10 | 0.023796 |
| 2025-08-11 | 0.023475 |
| 2025-08-12 | 0.023448 |
| 2025-08-13 | 0.023777 |
| 2025-08-14 | 0.023761 |
| 2025-08-15 | 0.023621 |
| 2025-08-16 | 0.023636 |
| 2025-08-17 | 0.023982 |
| 2025-08-18 | 0.023547 |
| 2025-08-19 | 0.023489 |
| 2025-08-20 | 0.023371 |
| 2025-08-21 | 0.02347 |
| 2025-08-22 | 0.023393 |
| 2025-08-23 | 0.023578 |
| 2025-08-24 | 0.023785 |
| 2025-08-25 | 0.023574 |
| 2025-08-26 | 0.023467 |
| 2025-08-27 | 0.023211 |
| 2025-08-28 | 0.023343 |
| 2025-08-29 | 0.023147 |
| 2025-08-30 | 0.023293 |
| 2025-08-31 | 0.023509 |
| 2025-09-01 | 0.023145 |
| 2025-09-02 | 0.023183 |
| 2025-09-03 | 0.023146 |
| 2025-09-04 | 0.023123 |
| 2025-09-05 | 0.023246 |
| 2025-09-06 | 0.023362 |
| 2025-09-07 | 0.023576 |
| 2025-09-08 | 0.02309 |
| 2025-09-09 | 0.023182 |
| 2025-09-10 | 0.023112 |
| 2025-09-11 | 0.023109 |
| 2025-09-13 | 0.023364 |
| 2025-09-14 | 0.023637 |
| 2025-09-15 | 0.02331 |
| 2025-09-16 | 0.023325 |
| 2025-09-17 | 0.02327 |
| 2025-09-18 | 0.023012 |
| 2025-09-19 | 0.022925 |
| 2025-09-20 | 0.023021 |
| 2025-09-21 | 0.023365 |
| 2025-09-22 | 0.023073 |
| 2025-09-23 | 0.022973 |
| 2025-09-24 | 0.022964 |
| 2025-09-25 | 0.02281 |
| 2025-09-26 | 0.022912 |
| 2025-09-27 | 0.022918 |
| 2025-09-28 | 0.023125 |
| 2025-09-29 | 0.022924 |
| 2025-09-30 | 0.022941 |
| 2025-10-01 | 0.022983 |
| 2025-10-02 | 0.022952 |
| 2025-10-03 | 0.023077 |
| 2025-10-04 | 0.023113 |
| 2025-10-05 | 0.023379 |
| 2025-10-06 | 0.023031 |
| 2025-10-07 | 0.023004 |
| 2025-10-08 | 0.023032 |
| 2025-10-09 | 0.023052 |
| 2025-10-10 | 0.023056 |
| 2025-10-11 | 0.022997 |
| 2025-10-12 | 0.023351 |
| 2025-10-13 | 0.023014 |
| 2025-10-14 | 0.022949 |
| 2025-10-15 | 0.023013 |
| 2025-10-16 | 0.022978 |
| 2025-10-17 | 0.023004 |
| 2025-10-18 | 0.023168 |
| 2025-10-19 | 0.023377 |
| 2025-10-20 | 0.023138 |
| 2025-10-21 | 0.02303 |
| 2025-10-22 | 0.023045 |
| 2025-10-23 | 0.022961 |
| 2025-10-24 | 0.022929 |
| 2025-10-25 | 0.023056 |
| 2025-10-26 | 0.023325 |
| 2025-10-27 | 0.022972 |
| 2025-10-28 | 0.02305 |
| 2025-10-29 | 0.023073 |
| 2025-10-30 | 0.022896 |
| 2025-10-31 | 0.022946 |
| 2025-11-01 | 0.022996 |
| 2025-11-02 | 0.02326 |
| 2025-11-03 | 0.022883 |
| 2025-11-04 | 0.022858 |
| 2025-11-05 | 0.022851 |
| 2025-11-06 | 0.022923 |
| 2025-11-07 | 0.022862 |
| 2025-11-08 | 0.022943 |
| 2025-11-09 | 0.023198 |
| 2025-11-10 | 0.022867 |
| 2025-11-11 | 0.022785 |
| 2025-11-12 | 0.022802 |
| 2025-11-13 | 0.022864 |
| 2025-11-14 | 0.022867 |
| 2025-11-15 | 0.022872 |
| 2025-11-16 | 0.023147 |
| 2025-11-17 | 0.022767 |
| 2025-11-18 | 0.022764 |
| 2025-11-19 | 0.022852 |
| 2025-11-20 | 0.02277 |
| 2025-11-21 | 0.022829 |
| 2025-11-22 | 0.022921 |
| 2025-11-23 | 0.023117 |
| 2025-11-24 | 0.022864 |
| 2025-11-25 | 0.02298 |
| 2025-11-26 | 0.022843 |
| 2025-11-27 | 0.022831 |
| 2025-11-28 | 0.022804 |
| 2025-11-29 | 0.022859 |
| 2025-11-30 | 0.023135 |
| 2025-12-01 | 0.023029 |
| 2025-12-02 | 0.022932 |
| 2025-12-03 | 0.022937 |
| 2025-12-04 | 0.022891 |
| 2025-12-05 | 0.022864 |
| 2025-12-06 | 0.022865 |
| 2025-12-07 | 0.023202 |
| 2025-12-08 | 0.022841 |
| 2025-12-09 | 0.022887 |
| 2025-12-11 | 0.022899 |
| 2025-12-12 | 0.02293 |
| 2025-12-13 | 0.022958 |
| 2025-12-14 | 0.023066 |
| 2025-12-15 | 0.022798 |
| 2025-12-16 | 0.022861 |
| 2025-12-17 | 0.022847 |
| 2025-12-18 | 0.022748 |
| 2025-12-19 | 0.02271 |
| 2025-12-20 | 0.022853 |
| 2025-12-21 | 0.022928 |
| 2025-12-22 | 0.022723 |
| 2025-12-23 | 0.022595 |
| 2025-12-24 | 0.022783 |
| 2025-12-25 | 0.022759 |
| 2025-12-26 | 0.022725 |
| 2025-12-27 | 0.022745 |
| 2025-12-28 | 0.022902 |
| 2025-12-29 | 0.022748 |
| 2025-12-30 | 0.022752 |
| 2025-12-31 | 0.022816 |
| 2026-01-01 | 0.022837 |
| 2026-01-02 | 0.022812 |
| 2026-01-03 | 0.022829 |
| 2026-01-04 | 0.022938 |
| 2026-01-05 | 0.022794 |
| 2026-01-06 | 0.022738 |
| 2026-01-07 | 0.022683 |
| 2026-01-08 | 0.022598 |
| 2026-01-09 | 0.022554 |
| 2026-01-10 | 0.022639 |
| 2026-01-11 | 0.022794 |
| 2026-01-12 | 0.022549 |
| 2026-01-13 | 0.022591 |
| 2026-01-14 | 0.022558 |
| 2026-01-15 | 0.022393 |
| 2026-01-16 | 0.022416 |
| 2026-01-17 | 0.022485 |
| 2026-01-18 | 0.022456 |
| 2026-01-19 | 0.022311 |
| 2026-01-20 | 0.02236 |
| 2026-01-21 | 0.022426 |
| 2026-01-22 | 0.022362 |
| 2026-01-23 | 0.022536 |
| 2026-01-24 | 0.02258 |
| 2026-01-25 | 0.022689 |
| 2026-01-26 | 0.022594 |
| 2026-01-27 | 0.022374 |
| 2026-01-28 | 0.022355 |
| 2026-01-29 | 0.022521 |
| 2026-01-30 | 0.022524 |
| 2026-01-31 | 0.022652 |
| 2026-02-01 | 0.02278 |
| 2026-02-02 | 0.02267 |
| 2026-02-03 | 0.02265 |
| 2026-02-04 | 0.022412 |
| 2026-02-05 | 0.022334 |
| 2026-02-06 | 0.022302 |
| 2026-02-07 | 0.022414 |
| 2026-02-08 | 0.022368 |
| 2026-02-09 | 0.022307 |
| 2026-02-10 | 0.022352 |
| 2026-02-11 | 0.022417 |
| 2026-02-12 | 0.022448 |
| 2026-02-13 | 0.022428 |
| 2026-02-14 | 0.022398 |
| 2026-02-15 | 0.022594 |
| 2026-02-16 | 0.022392 |
| 2026-02-17 | 0.022423 |
| 2026-02-18 | 0.022268 |
| 2026-02-19 | 0.022327 |
| 2026-02-20 | 0.022324 |
| 2026-02-21 | 0.022349 |
| 2026-02-22 | 0.022319 |
| 2026-02-23 | 0.022268 |
| 2026-02-24 | 0.022367 |
| 2026-02-25 | 0.022449 |
| 2026-02-26 | 0.022404 |
| 2026-02-27 | 0.022435 |
| 2026-02-28 | 0.02244 |
| 2026-03-01 | 0.022431 |
| 2026-03-02 | 0.022331 |
| 2026-03-03 | 0.02233 |
| 2026-03-04 | 0.02235 |
| 2026-03-05 | 0.022291 |
| 2026-03-06 | 0.022213 |
| 2026-03-07 | 0.022272 |
| 2026-03-08 | 0.022276 |
| 2026-03-09 | 0.022103 |
| 2026-03-10 | 0.022346 |
| 2026-03-11 | 0.022324 |
| 2026-03-12 | 0.022371 |
| 2026-03-13 | 0.022357 |
| 2026-03-14 | 0.022282 |
| 2026-03-15 | 0.022237 |
| 2026-03-16 | 0.022261 |
| 2026-03-17 | 0.02225 |
| 2026-03-18 | 0.022172 |
| 2026-03-19 | 0.022308 |
| 2026-03-20 | 0.022213 |
| 2026-03-21 | 0.022251 |
| 2026-03-22 | 0.022202 |
| 2026-03-23 | 0.022349 |
| 2026-03-24 | 0.02221 |
| 2026-03-25 | 0.022355 |
| 2026-03-26 | 0.022335 |
| 2026-03-27 | 0.022194 |
| 2026-03-28 | 0.022199 |
| 2026-03-29 | 0.022188 |
| 2026-03-30 | 0.022159 |
| 2026-03-31 | 0.022256 |
| 2026-04-01 | 0.022298 |
| 2026-04-02 | 0.022164 |
| 2026-04-03 | 0.022106 |
| 2026-04-04 | 0.022199 |
| 2026-04-05 | 0.022158 |
| 2026-04-06 | 0.022075 |
| 2026-04-07 | 0.022062 |
| 2026-04-08 | 0.02207 |
| 2026-04-09 | 0.02201 |
| 2026-04-10 | 0.021997 |
| 2026-04-11 | 0.021986 |
| 2026-04-12 | 0.021934 |
| 2026-04-13 | 0.021848 |
| 2026-04-14 | 0.021901 |
| 2026-04-15 | 0.021813 |
| 2026-04-16 | 0.021737 |
| 2026-04-17 | 0.02171 |
| 2026-04-18 | 0.021828 |
| 2026-04-19 | 0.021783 |
| 2026-04-20 | 0.021915 |
| 2026-04-21 | 0.021768 |
| 2026-04-22 | 0.021663 |
| 2026-04-23 | 0.021711 |
| 2026-04-24 | 0.021563 |
| 2026-04-25 | 0.021548 |
| 2026-04-26 | 0.021487 |
| 2026-04-27 | 0.021573 |
| 2026-04-28 | 0.021486 |
| 2026-04-29 | 0.021409 |
| 2026-04-30 | 0.021399 |
| 2026-05-01 | 0.021342 |
| 2026-05-02 | 0.021389 |
| 2026-05-03 | 0.021359 |
| 2026-05-04 | 0.021298 |
| 2026-05-05 | 0.021251 |
| 2026-05-06 | 0.021332 |
| 2026-05-07 | 0.021389 |
| 2026-05-08 | 0.021259 |
| 2026-05-09 | 0.021235 |
| 2026-05-10 | 0.021159 |
| 2026-05-11 | 0.021135 |
| 2026-05-12 | 0.021086 |
| 2026-05-14 | 0.021107 |
| 2026-05-15 | 0.020966 |
| 2026-05-16 | 0.020943 |
| 2026-05-17 | 0.020943 |
| 2026-05-18 | 0.020895 |
| 2026-05-19 | 0.020742 |
| 2026-05-20 | 0.020802 |
| 2026-05-21 | 0.02081 |
| 2026-05-23 | 0.020784 |
| 2026-05-24 | 0.020746 |
| 2026-05-25 | 0.02069 |
| 2026-05-26 | 0.020634 |
| 2026-05-27 | 0.020629 |
| 2026-05-28 | 0.020617 |
| 2026-05-29 | 0.02061 |
| 2026-05-30 | 0.020653 |
| 2026-05-31 | 0.020602 |
| 2026-06-01 | 0.020643 |
| 2026-06-02 | 0.020672 |
| 2026-06-03 | 0.020518 |
| 2026-06-04 | 0.020443 |
| 2026-06-05 | 0.02041 |
| 2026-06-06 | 0.020359 |
| 2026-06-09 | 0.020531 |
| 2026-06-10 | 0.020572 |
| 2026-06-11 | 0.020497 |
| 2026-06-12 | 0.020675 |
| 2026-06-13 | 0.020716 |
| 2026-06-14 | 0.020548 |
| 2026-06-15 | 0.020782 |
| 2026-06-16 | 0.020796 |
| 2026-06-17 | 0.020682 |
| 2026-06-18 | 0.02059 |
| 2026-06-19 | 0.020675 |
| 2026-06-20 | 0.020683 |
| 2026-06-21 | 0.020633 |
| 2026-06-22 | 0.020638 |
| 2026-06-23 | 0.020537 |
| 2026-06-24 | 0.020464 |
| 2026-06-25 | 0.020407 |
| 2026-06-26 | 0.020547 |
| 2026-06-27 | 0.020629 |
| 2026-06-28 | 0.020513 |
| 2026-06-29 | 0.020588 |
| 2026-06-30 | 0.020546 |
| 2026-07-01 | 0.020481 |
| 2026-07-02 | 0.020423 |
| 2026-07-03 | 0.020468 |
| 2026-07-04 | 0.020444 |
| 2026-07-05 | 0.02044 |
| 2026-07-06 | 0.020424 |
| 2026-07-07 | 0.020532 |
| 2026-07-08 | 0.020302 |
| 2026-07-09 | 0.020232 |
| 2026-07-10 | 0.020272 |
| 2026-07-11 | 0.020325 |
| 2026-07-12 | 0.020296 |
| 2026-07-13 | 0.020359 |
| 2026-07-14 | 0.020336 |
| 2026-07-15 | 0.020223 |
| 2026-07-16 | 0.020322 |
| 2026-07-17 | 0.020422 |
| 2026-07-18 | 0.020451 |
| 2026-07-19 | 0.020406 |
| 2026-07-20 | 0.020436 |
| 2026-07-21 | 0.020449 |
| 2026-07-22 | 0.020443 |
| 2026-07-23 | 0.020362 |
| 2026-07-24 | 0.02041 |
| 2026-07-25 | 0.020395 |
| 2026-07-26 | 0.020368 |
| 2026-07-27 | 0.02021 |
| 2026-07-28 | 0.020239 |
| 2026-07-29 | 0.020281 |
| 2026-07-30 | 0.020184 |
| 2026-07-31 | 0.020231 |
| 2026-08-01 | 0.020289 |
| 2026-08-02 | 0.020251 |
| 2026-08-03 | 0.020274 |
| 2026-08-04 | 0.020356 |
| 2026-08-05 | 0.020475 |
| 2026-08-06 | 0.020424 |
| 2026-08-07 | 0.020526 |
| 2026-08-08 | 0.020574 |
| 2026-08-09 | 0.020432 |
| 2026-08-10 | 0.020561 |
| 2026-08-11 | 0.020515 |
| 2026-08-12 | 0.020493 |
| 2026-08-13 | 0.020503 |
| 2026-08-14 | 0.020545 |
| 2026-08-15 | 0.020513 |
| 2026-08-16 | 0.020475 |
| 2026-08-17 | 0.020493 |
| 2026-08-18 | 0.020481 |
| 2026-08-20 | 0.020396 |
| 2026-08-21 | 0.020648 |
| 2026-08-22 | 0.020669 |
| 2026-08-23 | 0.020623 |
| 2026-08-24 | 0.020585 |
| 2026-08-25 | 0.020642 |
| 2026-08-26 | 0.020547 |
| 2026-08-27 | 0.020522 |
| 2026-08-28 | 0.020542 |
| 2026-08-29 | 0.02055 |
| 2026-08-30 | 0.020569 |
| 2026-08-31 | 0.020686 |
| 2026-09-01 | 0.020522 |
| 2026-09-02 | 0.020547 |
| 2026-09-03 | 0.020629 |
| 2026-09-04 | 0.02062 |
| 2026-09-05 | 0.020666 |
| 2026-09-06 | 0.020617 |
| 2026-09-07 | 0.020617 |
| 2026-09-08 | 0.020678 |
| 2026-09-09 | 0.020772 |
| 2026-09-10 | 0.020685 |
| 2026-09-11 | 0.020691 |
| 2026-09-12 | 0.020632 |
| 2026-09-13 | 0.02064 |
| 2026-09-14 | 0.020566 |
| 2026-09-15 | 0.020501 |
| 2026-09-16 | 0.020586 |
| 2026-09-17 | 0.020569 |
| 2026-09-18 | 0.020366 |
| 2026-09-19 | 0.020418 |
| 2026-09-20 | 0.02044 |
| 2026-09-21 | 0.0203 |
| 2026-09-22 | 0.020403 |
| 2026-09-23 | 0.02043 |
| 2026-09-24 | 0.020295 |
| 2026-09-25 | 0.020271 |
| 2026-09-26 | 0.020299 |
| 2026-09-27 | 0.020274 |
| 2026-09-28 | 0.02027 |
| 2026-09-30 | 0.02032 |
| 2026-10-02 | 0.020333 |
| 2026-10-03 | 0.020273 |
| 2026-10-05 | 0.020222 |
| 2026-10-06 | 0.020278 |
| 2026-10-07 | 0.02025 |
| 2026-10-08 | 0.020124 |
| 2026-10-09 | 0.020231 |
| 2026-10-10 | 0.020244 |
| 2026-10-11 | 0.020223 |
| 2026-10-12 | 0.020225 |
| 2026-10-13 | 0.020253 |
| 2026-10-14 | 0.020184 |
| 2026-10-15 | 0.020129 |
| 2026-10-16 | 0.020041 |
| 2026-10-17 | 0.020071 |
| 2026-10-18 | 0.020059 |
| 2026-10-19 | 0.020093 |
| 2026-10-20 | 0.020099 |
| 2026-10-21 | 0.020014 |
| 2026-10-22 | 0.01998 |
| 2026-10-23 | 0.019936 |
| 2026-10-24 | 0.019957 |
| 2026-10-25 | 0.019953 |
| 2026-10-26 | 0.019852 |
| 2026-10-27 | 0.019916 |
| 2026-10-28 | 0.019772 |
| 2026-10-29 | 0.019773 |
| 2026-10-30 | 0.019853 |
| 2026-10-31 | 0.019856 |
| 2026-11-01 | 0.019917 |
High
0.02547
Low
0.01977
Average
0.02264
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IDR/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
IDR/AMD API questions
How do I get the IDR/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IDR/AMD rate in rates.AMD.
How far back does IDR/AMD historical data go?
Daily IDR/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IDR/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.