IDR to AFN exchange rate API
Rupiah to Afghani · quoted 2026-10-26
0.003584
▼ +15.53% over 2Y
1 IDR = 0.003584 AFN · 1 AFN = 279.0179 IDR · Get this rate via the API
1 IDR buys 0.003584 AFN as of 2026-10-26, so 1 AFN buys 279.0179 IDR. Over the last 2 years, IDR/AFN traded between 0.003463 and 0.004742, averaged 0.004017 and fell 15.53%. The API holds daily IDR/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
IDR/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
IDR/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-26 | 0.004243 |
| 2024-10-27 | 0.004237 |
| 2024-10-28 | 0.00423 |
| 2024-10-29 | 0.004217 |
| 2024-10-30 | 0.004303 |
| 2024-10-31 | 0.004273 |
| 2024-11-01 | 0.004257 |
| 2024-11-02 | 0.004221 |
| 2024-11-03 | 0.004244 |
| 2024-11-04 | 0.004245 |
| 2024-11-05 | 0.004246 |
| 2024-11-06 | 0.00422 |
| 2024-11-07 | 0.004353 |
| 2024-11-08 | 0.004376 |
| 2024-11-09 | 0.004343 |
| 2024-11-10 | 0.004315 |
| 2024-11-11 | 0.004323 |
| 2024-11-12 | 0.004302 |
| 2024-11-13 | 0.004319 |
| 2024-11-14 | 0.004258 |
| 2024-11-15 | 0.004277 |
| 2024-11-16 | 0.004281 |
| 2024-11-17 | 0.004271 |
| 2024-11-18 | 0.004293 |
| 2024-11-19 | 0.004299 |
| 2024-11-20 | 0.004294 |
| 2024-11-21 | 0.004297 |
| 2024-11-22 | 0.004287 |
| 2024-11-23 | 0.004275 |
| 2024-11-24 | 0.004266 |
| 2024-11-25 | 0.004295 |
| 2024-11-26 | 0.004291 |
| 2024-11-27 | 0.004289 |
| 2024-11-28 | 0.004285 |
| 2024-11-29 | 0.004286 |
| 2024-11-30 | 0.004297 |
| 2024-12-01 | 0.004276 |
| 2024-12-02 | 0.004278 |
| 2024-12-03 | 0.004267 |
| 2024-12-04 | 0.004272 |
| 2024-12-05 | 0.004293 |
| 2024-12-06 | 0.004357 |
| 2024-12-07 | 0.004342 |
| 2024-12-08 | 0.004323 |
| 2024-12-09 | 0.004336 |
| 2024-12-10 | 0.004354 |
| 2024-12-11 | 0.004333 |
| 2024-12-12 | 0.00434 |
| 2024-12-13 | 0.004354 |
| 2024-12-14 | 0.004363 |
| 2024-12-15 | 0.004352 |
| 2024-12-16 | 0.004367 |
| 2024-12-17 | 0.004336 |
| 2024-12-18 | 0.004353 |
| 2024-12-19 | 0.004299 |
| 2024-12-20 | 0.004284 |
| 2024-12-21 | 0.00434 |
| 2024-12-22 | 0.004311 |
| 2024-12-23 | 0.004336 |
| 2024-12-24 | 0.004328 |
| 2024-12-25 | 0.004329 |
| 2024-12-26 | 0.004327 |
| 2024-12-27 | 0.004324 |
| 2024-12-28 | 0.004347 |
| 2024-12-29 | 0.00432 |
| 2024-12-30 | 0.004354 |
| 2024-12-31 | 0.004339 |
| 2025-01-01 | 0.00433 |
| 2025-01-02 | 0.004346 |
| 2025-01-03 | 0.004343 |
| 2025-01-04 | 0.004353 |
| 2025-01-05 | 0.004346 |
| 2025-01-06 | 0.004366 |
| 2025-01-07 | 0.004365 |
| 2025-01-08 | 0.004369 |
| 2025-01-09 | 0.004396 |
| 2025-01-10 | 0.004393 |
| 2025-01-11 | 0.004356 |
| 2025-01-12 | 0.004458 |
| 2025-01-13 | 0.00438 |
| 2025-01-14 | 0.004434 |
| 2025-01-15 | 0.004419 |
| 2025-01-16 | 0.004491 |
| 2025-01-17 | 0.00448 |
| 2025-01-18 | 0.00448 |
| 2025-01-19 | 0.004476 |
| 2025-01-20 | 0.004476 |
| 2025-01-21 | 0.004494 |
| 2025-01-22 | 0.004588 |
| 2025-01-23 | 0.004627 |
| 2025-01-24 | 0.004654 |
| 2025-01-25 | 0.004682 |
| 2025-01-26 | 0.004742 |
| 2025-01-27 | 0.004688 |
| 2025-01-28 | 0.004667 |
| 2025-01-29 | 0.004696 |
| 2025-01-30 | 0.004694 |
| 2025-01-31 | 0.004677 |
| 2025-02-01 | 0.004614 |
| 2025-02-02 | 0.004601 |
| 2025-02-03 | 0.004645 |
| 2025-02-04 | 0.00462 |
| 2025-02-05 | 0.004575 |
| 2025-02-06 | 0.004543 |
| 2025-02-07 | 0.004537 |
| 2025-02-08 | 0.004535 |
| 2025-02-09 | 0.00454 |
| 2025-02-10 | 0.004536 |
| 2025-02-11 | 0.00453 |
| 2025-02-12 | 0.004532 |
| 2025-02-13 | 0.004488 |
| 2025-02-14 | 0.004527 |
| 2025-02-15 | 0.004532 |
| 2025-02-16 | 0.004505 |
| 2025-02-17 | 0.00452 |
| 2025-02-18 | 0.004489 |
| 2025-02-19 | 0.004503 |
| 2025-02-20 | 0.004522 |
| 2025-02-21 | 0.004517 |
| 2025-02-22 | 0.004535 |
| 2025-02-23 | 0.004527 |
| 2025-02-24 | 0.004543 |
| 2025-02-25 | 0.004521 |
| 2025-02-26 | 0.004458 |
| 2025-02-27 | 0.004461 |
| 2025-02-28 | 0.004437 |
| 2025-03-01 | 0.004448 |
| 2025-03-02 | 0.00443 |
| 2025-03-03 | 0.004464 |
| 2025-03-04 | 0.004477 |
| 2025-03-05 | 0.004467 |
| 2025-03-06 | 0.004458 |
| 2025-03-07 | 0.004469 |
| 2025-03-08 | 0.004464 |
| 2025-03-09 | 0.004433 |
| 2025-03-10 | 0.004419 |
| 2025-03-11 | 0.004392 |
| 2025-03-12 | 0.004334 |
| 2025-03-13 | 0.004309 |
| 2025-03-14 | 0.004337 |
| 2025-03-15 | 0.004318 |
| 2025-03-16 | 0.004308 |
| 2025-03-17 | 0.004306 |
| 2025-03-18 | 0.004276 |
| 2025-03-19 | 0.004271 |
| 2025-03-20 | 0.004296 |
| 2025-03-21 | 0.004302 |
| 2025-03-22 | 0.004285 |
| 2025-03-23 | 0.004259 |
| 2025-03-25 | 0.004266 |
| 2025-03-26 | 0.004249 |
| 2025-03-27 | 0.004256 |
| 2025-03-28 | 0.004275 |
| 2025-03-29 | 0.004284 |
| 2025-03-30 | 0.004302 |
| 2025-03-31 | 0.004237 |
| 2025-04-01 | 0.00425 |
| 2025-04-02 | 0.004295 |
| 2025-04-03 | 0.004282 |
| 2025-04-04 | 0.004221 |
| 2025-04-05 | 0.004265 |
| 2025-04-06 | 0.004303 |
| 2025-04-07 | 0.004212 |
| 2025-04-08 | 0.004234 |
| 2025-04-09 | 0.004223 |
| 2025-04-10 | 0.004288 |
| 2025-04-11 | 0.004291 |
| 2025-04-12 | 0.004257 |
| 2025-04-13 | 0.004326 |
| 2025-04-14 | 0.004317 |
| 2025-04-15 | 0.004304 |
| 2025-04-16 | 0.004321 |
| 2025-04-17 | 0.00429 |
| 2025-04-18 | 0.004284 |
| 2025-04-19 | 0.004267 |
| 2025-04-20 | 0.004256 |
| 2025-04-21 | 0.004272 |
| 2025-04-22 | 0.004274 |
| 2025-04-23 | 0.00425 |
| 2025-04-24 | 0.004251 |
| 2025-04-25 | 0.004206 |
| 2025-04-26 | 0.004274 |
| 2025-04-27 | 0.004221 |
| 2025-04-28 | 0.004233 |
| 2025-04-29 | 0.00424 |
| 2025-04-30 | 0.004272 |
| 2025-05-01 | 0.004265 |
| 2025-05-02 | 0.004316 |
| 2025-05-03 | 0.004342 |
| 2025-05-04 | 0.004295 |
| 2025-05-05 | 0.004311 |
| 2025-05-06 | 0.004311 |
| 2025-05-08 | 0.004292 |
| 2025-05-09 | 0.004283 |
| 2025-05-10 | 0.00429 |
| 2025-05-11 | 0.004247 |
| 2025-05-12 | 0.004214 |
| 2025-05-13 | 0.004208 |
| 2025-05-14 | 0.004227 |
| 2025-05-15 | 0.004259 |
| 2025-05-17 | 0.004274 |
| 2025-05-18 | 0.004255 |
| 2025-05-19 | 0.004263 |
| 2025-05-20 | 0.004273 |
| 2025-05-21 | 0.00428 |
| 2025-05-22 | 0.00428 |
| 2025-05-23 | 0.004294 |
| 2025-05-24 | 0.004305 |
| 2025-05-25 | 0.004301 |
| 2025-05-26 | 0.004304 |
| 2025-05-27 | 0.004295 |
| 2025-05-28 | 0.004266 |
| 2025-05-29 | 0.00423 |
| 2025-05-30 | 0.004269 |
| 2025-05-31 | 0.004261 |
| 2025-06-01 | 0.00425 |
| 2025-06-02 | 0.004279 |
| 2025-06-03 | 0.004255 |
| 2025-06-04 | 0.004265 |
| 2025-06-05 | 0.004276 |
| 2025-06-06 | 0.004262 |
| 2025-06-07 | 0.00427 |
| 2025-06-08 | 0.004284 |
| 2025-06-09 | 0.004286 |
| 2025-06-10 | 0.004293 |
| 2025-06-11 | 0.004286 |
| 2025-06-12 | 0.004305 |
| 2025-06-13 | 0.004273 |
| 2025-06-14 | 0.004292 |
| 2025-06-15 | 0.004286 |
| 2025-06-16 | 0.004285 |
| 2025-06-17 | 0.004284 |
| 2025-06-18 | 0.004266 |
| 2025-06-19 | 0.004303 |
| 2025-06-20 | 0.004321 |
| 2025-06-21 | 0.00432 |
| 2025-06-22 | 0.004327 |
| 2025-06-23 | 0.004301 |
| 2025-06-24 | 0.004345 |
| 2025-06-25 | 0.004353 |
| 2025-06-26 | 0.004349 |
| 2025-06-27 | 0.004339 |
| 2025-06-28 | 0.004342 |
| 2025-06-29 | 0.004314 |
| 2025-06-30 | 0.004325 |
| 2025-07-01 | 0.004333 |
| 2025-07-02 | 0.004323 |
| 2025-07-03 | 0.004317 |
| 2025-07-04 | 0.004313 |
| 2025-07-05 | 0.004318 |
| 2025-07-06 | 0.004265 |
| 2025-07-07 | 0.004297 |
| 2025-07-08 | 0.004288 |
| 2025-07-09 | 0.004291 |
| 2025-07-10 | 0.004301 |
| 2025-07-11 | 0.00431 |
| 2025-07-12 | 0.004258 |
| 2025-07-13 | 0.004256 |
| 2025-07-14 | 0.004293 |
| 2025-07-15 | 0.004294 |
| 2025-07-16 | 0.004295 |
| 2025-07-17 | 0.004226 |
| 2025-07-18 | 0.004236 |
| 2025-07-19 | 0.004226 |
| 2025-07-20 | 0.004229 |
| 2025-07-21 | 0.004232 |
| 2025-07-22 | 0.004229 |
| 2025-07-23 | 0.004239 |
| 2025-07-24 | 0.004237 |
| 2025-07-25 | 0.004214 |
| 2025-07-26 | 0.004227 |
| 2025-07-27 | 0.004203 |
| 2025-07-28 | 0.004196 |
| 2025-07-29 | 0.004187 |
| 2025-07-30 | 0.004192 |
| 2025-07-31 | 0.004171 |
| 2025-08-01 | 0.004162 |
| 2025-08-02 | 0.004199 |
| 2025-08-03 | 0.004159 |
| 2025-08-04 | 0.004197 |
| 2025-08-05 | 0.004192 |
| 2025-08-06 | 0.004186 |
| 2025-08-07 | 0.004248 |
| 2025-08-08 | 0.004204 |
| 2025-08-09 | 0.004249 |
| 2025-08-10 | 0.004183 |
| 2025-08-11 | 0.004183 |
| 2025-08-12 | 0.004189 |
| 2025-08-13 | 0.004238 |
| 2025-08-14 | 0.004239 |
| 2025-08-15 | 0.00422 |
| 2025-08-16 | 0.004286 |
| 2025-08-17 | 0.004222 |
| 2025-08-18 | 0.004212 |
| 2025-08-19 | 0.004203 |
| 2025-08-20 | 0.004218 |
| 2025-08-21 | 0.004244 |
| 2025-08-22 | 0.004176 |
| 2025-08-23 | 0.00422 |
| 2025-08-24 | 0.004198 |
| 2025-08-25 | 0.004211 |
| 2025-08-26 | 0.004193 |
| 2025-08-27 | 0.004167 |
| 2025-08-28 | 0.004193 |
| 2025-08-29 | 0.004153 |
| 2025-08-30 | 0.004168 |
| 2025-08-31 | 0.004152 |
| 2025-09-01 | 0.004166 |
| 2025-09-02 | 0.004159 |
| 2025-09-03 | 0.004165 |
| 2025-09-04 | 0.004161 |
| 2025-09-05 | 0.004167 |
| 2025-09-06 | 0.004183 |
| 2025-09-07 | 0.004162 |
| 2025-09-08 | 0.00414 |
| 2025-09-09 | 0.004163 |
| 2025-09-10 | 0.004142 |
| 2025-09-11 | 0.00414 |
| 2025-09-13 | 0.004144 |
| 2025-09-14 | 0.004152 |
| 2025-09-15 | 0.004152 |
| 2025-09-16 | 0.00415 |
| 2025-09-17 | 0.00419 |
| 2025-09-18 | 0.00406 |
| 2025-09-19 | 0.004042 |
| 2025-09-20 | 0.004056 |
| 2025-09-21 | 0.004064 |
| 2025-09-22 | 0.00416 |
| 2025-09-23 | 0.004131 |
| 2025-09-24 | 0.004128 |
| 2025-09-25 | 0.004079 |
| 2025-09-26 | 0.004129 |
| 2025-09-27 | 0.003987 |
| 2025-09-28 | 0.004016 |
| 2025-09-29 | 0.004039 |
| 2025-09-30 | 0.004044 |
| 2025-10-01 | 0.004056 |
| 2025-10-02 | 0.004063 |
| 2025-10-03 | 0.004071 |
| 2025-10-04 | 0.004055 |
| 2025-10-05 | 0.004039 |
| 2025-10-06 | 0.00404 |
| 2025-10-07 | 0.004044 |
| 2025-10-08 | 0.004024 |
| 2025-10-09 | 0.004031 |
| 2025-10-10 | 0.004026 |
| 2025-10-11 | 0.004016 |
| 2025-10-12 | 0.003993 |
| 2025-10-13 | 0.004039 |
| 2025-10-14 | 0.003964 |
| 2025-10-15 | 0.003993 |
| 2025-10-16 | 0.003997 |
| 2025-10-17 | 0.004012 |
| 2025-10-18 | 0.004019 |
| 2025-10-19 | 0.004005 |
| 2025-10-20 | 0.004015 |
| 2025-10-21 | 0.004002 |
| 2025-10-22 | 0.003995 |
| 2025-10-23 | 0.003991 |
| 2025-10-24 | 0.003997 |
| 2025-10-25 | 0.003972 |
| 2025-10-26 | 0.003986 |
| 2025-10-27 | 0.003993 |
| 2025-10-28 | 0.003995 |
| 2025-10-29 | 0.003965 |
| 2025-10-30 | 0.004002 |
| 2025-10-31 | 0.004006 |
| 2025-11-01 | 0.003993 |
| 2025-11-02 | 0.003993 |
| 2025-11-03 | 0.003993 |
| 2025-11-04 | 0.003985 |
| 2025-11-05 | 0.003979 |
| 2025-11-06 | 0.003984 |
| 2025-11-07 | 0.003981 |
| 2025-11-08 | 0.004006 |
| 2025-11-09 | 0.003974 |
| 2025-11-10 | 0.003974 |
| 2025-11-11 | 0.003966 |
| 2025-11-12 | 0.003962 |
| 2025-11-13 | 0.003976 |
| 2025-11-14 | 0.003974 |
| 2025-11-15 | 0.003968 |
| 2025-11-16 | 0.003966 |
| 2025-11-17 | 0.003961 |
| 2025-11-18 | 0.003953 |
| 2025-11-19 | 0.003969 |
| 2025-11-20 | 0.003956 |
| 2025-11-21 | 0.003971 |
| 2025-11-22 | 0.003959 |
| 2025-11-23 | 0.003957 |
| 2025-11-24 | 0.003988 |
| 2025-11-25 | 0.003967 |
| 2025-11-26 | 0.003972 |
| 2025-11-27 | 0.003991 |
| 2025-11-28 | 0.003969 |
| 2025-11-29 | 0.003972 |
| 2025-11-30 | 0.003976 |
| 2025-12-01 | 0.003999 |
| 2025-12-02 | 0.003992 |
| 2025-12-03 | 0.003994 |
| 2025-12-04 | 0.003978 |
| 2025-12-05 | 0.003938 |
| 2025-12-06 | 0.003991 |
| 2025-12-07 | 0.003961 |
| 2025-12-08 | 0.003922 |
| 2025-12-09 | 0.003964 |
| 2025-12-11 | 0.003955 |
| 2025-12-12 | 0.003969 |
| 2025-12-13 | 0.003975 |
| 2025-12-14 | 0.003967 |
| 2025-12-15 | 0.003962 |
| 2025-12-16 | 0.003969 |
| 2025-12-17 | 0.003973 |
| 2025-12-18 | 0.00396 |
| 2025-12-19 | 0.00396 |
| 2025-12-20 | 0.003969 |
| 2025-12-21 | 0.003952 |
| 2025-12-22 | 0.003947 |
| 2025-12-23 | 0.003933 |
| 2025-12-24 | 0.003895 |
| 2025-12-25 | 0.0039 |
| 2025-12-26 | 0.003905 |
| 2025-12-27 | 0.003949 |
| 2025-12-28 | 0.003942 |
| 2025-12-29 | 0.00391 |
| 2025-12-30 | 0.003909 |
| 2025-12-31 | 0.003922 |
| 2026-01-01 | 0.003922 |
| 2026-01-02 | 0.003922 |
| 2026-01-03 | 0.00397 |
| 2026-01-04 | 0.003942 |
| 2026-01-05 | 0.003922 |
| 2026-01-06 | 0.00393 |
| 2026-01-07 | 0.003945 |
| 2026-01-08 | 0.003919 |
| 2026-01-09 | 0.003914 |
| 2026-01-10 | 0.003919 |
| 2026-01-11 | 0.003925 |
| 2026-01-12 | 0.003907 |
| 2026-01-13 | 0.003915 |
| 2026-01-14 | 0.003915 |
| 2026-01-15 | 0.00387 |
| 2026-01-16 | 0.003887 |
| 2026-01-17 | 0.003846 |
| 2026-01-18 | 0.003929 |
| 2026-01-19 | 0.003867 |
| 2026-01-20 | 0.003864 |
| 2026-01-21 | 0.003876 |
| 2026-01-22 | 0.003883 |
| 2026-01-23 | 0.003862 |
| 2026-01-24 | 0.00388 |
| 2026-01-25 | 0.003926 |
| 2026-01-26 | 0.003914 |
| 2026-01-27 | 0.003918 |
| 2026-01-28 | 0.003927 |
| 2026-01-29 | 0.003876 |
| 2026-01-30 | 0.003922 |
| 2026-01-31 | 0.003927 |
| 2026-02-01 | 0.003902 |
| 2026-02-02 | 0.003919 |
| 2026-02-03 | 0.003927 |
| 2026-02-04 | 0.003925 |
| 2026-02-05 | 0.003908 |
| 2026-02-06 | 0.003878 |
| 2026-02-07 | 0.003892 |
| 2026-02-08 | 0.003826 |
| 2026-02-09 | 0.003862 |
| 2026-02-10 | 0.003866 |
| 2026-02-11 | 0.003861 |
| 2026-02-12 | 0.003832 |
| 2026-02-13 | 0.003829 |
| 2026-02-14 | 0.003877 |
| 2026-02-15 | 0.003769 |
| 2026-02-16 | 0.003802 |
| 2026-02-17 | 0.003799 |
| 2026-02-18 | 0.003701 |
| 2026-02-19 | 0.003682 |
| 2026-02-20 | 0.00373 |
| 2026-02-21 | 0.00376 |
| 2026-02-22 | 0.003745 |
| 2026-02-23 | 0.003741 |
| 2026-02-24 | 0.003745 |
| 2026-02-25 | 0.003764 |
| 2026-02-26 | 0.003755 |
| 2026-02-27 | 0.003719 |
| 2026-02-28 | 0.003778 |
| 2026-03-01 | 0.003794 |
| 2026-03-02 | 0.003722 |
| 2026-03-03 | 0.00373 |
| 2026-03-04 | 0.00371 |
| 2026-03-05 | 0.003722 |
| 2026-03-06 | 0.00371 |
| 2026-03-07 | 0.003685 |
| 2026-03-08 | 0.003743 |
| 2026-03-09 | 0.003723 |
| 2026-03-10 | 0.00374 |
| 2026-03-11 | 0.003732 |
| 2026-03-12 | 0.0037 |
| 2026-03-13 | 0.003695 |
| 2026-03-14 | 0.003686 |
| 2026-03-15 | 0.003747 |
| 2026-03-16 | 0.003703 |
| 2026-03-17 | 0.003714 |
| 2026-03-18 | 0.003711 |
| 2026-03-19 | 0.003771 |
| 2026-03-20 | 0.003734 |
| 2026-03-21 | 0.00377 |
| 2026-03-22 | 0.003774 |
| 2026-03-23 | 0.003726 |
| 2026-03-24 | 0.003718 |
| 2026-03-25 | 0.003731 |
| 2026-03-26 | 0.003694 |
| 2026-03-27 | 0.003728 |
| 2026-03-28 | 0.003737 |
| 2026-03-29 | 0.003781 |
| 2026-03-30 | 0.003737 |
| 2026-03-31 | 0.003745 |
| 2026-04-01 | 0.003756 |
| 2026-04-02 | 0.003736 |
| 2026-04-03 | 0.003738 |
| 2026-04-04 | 0.003825 |
| 2026-04-05 | 0.003812 |
| 2026-04-06 | 0.00372 |
| 2026-04-07 | 0.003741 |
| 2026-04-08 | 0.003825 |
| 2026-04-09 | 0.003743 |
| 2026-04-10 | 0.003743 |
| 2026-04-11 | 0.003774 |
| 2026-04-12 | 0.003767 |
| 2026-04-13 | 0.003752 |
| 2026-04-14 | 0.003735 |
| 2026-04-15 | 0.00373 |
| 2026-04-16 | 0.003734 |
| 2026-04-17 | 0.003754 |
| 2026-04-18 | 0.003763 |
| 2026-04-19 | 0.003749 |
| 2026-04-20 | 0.003765 |
| 2026-04-21 | 0.003736 |
| 2026-04-22 | 0.003662 |
| 2026-04-23 | 0.003675 |
| 2026-04-24 | 0.003653 |
| 2026-04-25 | 0.003593 |
| 2026-04-26 | 0.003588 |
| 2026-04-27 | 0.003602 |
| 2026-04-28 | 0.003587 |
| 2026-04-29 | 0.003631 |
| 2026-04-30 | 0.003632 |
| 2026-05-01 | 0.003655 |
| 2026-05-02 | 0.003692 |
| 2026-05-03 | 0.003686 |
| 2026-05-04 | 0.003676 |
| 2026-05-05 | 0.003637 |
| 2026-05-06 | 0.003664 |
| 2026-05-07 | 0.003699 |
| 2026-05-08 | 0.003714 |
| 2026-05-09 | 0.003682 |
| 2026-05-10 | 0.003677 |
| 2026-05-11 | 0.003672 |
| 2026-05-12 | 0.00365 |
| 2026-05-14 | 0.003664 |
| 2026-05-15 | 0.003553 |
| 2026-05-16 | 0.003547 |
| 2026-05-17 | 0.00362 |
| 2026-05-18 | 0.003534 |
| 2026-05-19 | 0.003522 |
| 2026-05-20 | 0.00356 |
| 2026-05-21 | 0.003555 |
| 2026-05-23 | 0.003546 |
| 2026-05-24 | 0.003592 |
| 2026-05-25 | 0.003554 |
| 2026-05-26 | 0.003539 |
| 2026-05-27 | 0.003516 |
| 2026-05-28 | 0.003505 |
| 2026-05-29 | 0.003534 |
| 2026-05-30 | 0.003478 |
| 2026-05-31 | 0.003576 |
| 2026-06-01 | 0.003532 |
| 2026-06-02 | 0.003501 |
| 2026-06-03 | 0.003474 |
| 2026-06-04 | 0.003463 |
| 2026-06-05 | 0.003509 |
| 2026-06-06 | 0.003528 |
| 2026-06-09 | 0.003493 |
| 2026-06-10 | 0.003486 |
| 2026-06-11 | 0.00348 |
| 2026-06-12 | 0.003516 |
| 2026-06-13 | 0.003623 |
| 2026-06-14 | 0.00359 |
| 2026-06-15 | 0.003534 |
| 2026-06-16 | 0.003559 |
| 2026-06-17 | 0.003544 |
| 2026-06-18 | 0.00353 |
| 2026-06-19 | 0.003562 |
| 2026-06-20 | 0.00361 |
| 2026-06-21 | 0.003619 |
| 2026-06-22 | 0.003562 |
| 2026-06-23 | 0.003548 |
| 2026-06-24 | 0.003532 |
| 2026-06-25 | 0.003531 |
| 2026-06-26 | 0.003582 |
| 2026-06-27 | 0.003623 |
| 2026-06-28 | 0.003602 |
| 2026-06-29 | 0.003573 |
| 2026-06-30 | 0.003571 |
| 2026-07-01 | 0.003556 |
| 2026-07-02 | 0.003523 |
| 2026-07-03 | 0.003556 |
| 2026-07-04 | 0.003524 |
| 2026-07-05 | 0.003648 |
| 2026-07-06 | 0.003529 |
| 2026-07-07 | 0.003555 |
| 2026-07-08 | 0.003537 |
| 2026-07-09 | 0.003537 |
| 2026-07-10 | 0.00354 |
| 2026-07-11 | 0.003521 |
| 2026-07-12 | 0.00362 |
| 2026-07-13 | 0.003583 |
| 2026-07-14 | 0.003662 |
| 2026-07-15 | 0.003673 |
| 2026-07-16 | 0.003696 |
| 2026-07-17 | 0.003705 |
| 2026-07-18 | 0.003691 |
| 2026-07-19 | 0.003669 |
| 2026-07-20 | 0.003673 |
| 2026-07-21 | 0.003732 |
| 2026-07-22 | 0.003718 |
| 2026-07-23 | 0.003725 |
| 2026-07-24 | 0.003675 |
| 2026-07-25 | 0.003673 |
| 2026-07-26 | 0.003675 |
| 2026-07-27 | 0.003682 |
| 2026-07-28 | 0.003672 |
| 2026-07-29 | 0.003628 |
| 2026-07-30 | 0.003632 |
| 2026-07-31 | 0.003621 |
| 2026-08-01 | 0.003657 |
| 2026-08-02 | 0.003643 |
| 2026-08-03 | 0.003643 |
| 2026-08-04 | 0.003645 |
| 2026-08-05 | 0.003664 |
| 2026-08-06 | 0.00367 |
| 2026-08-07 | 0.00367 |
| 2026-08-08 | 0.003698 |
| 2026-08-09 | 0.003669 |
| 2026-08-10 | 0.003688 |
| 2026-08-11 | 0.003671 |
| 2026-08-12 | 0.003666 |
| 2026-08-13 | 0.003664 |
| 2026-08-14 | 0.003677 |
| 2026-08-15 | 0.003672 |
| 2026-08-16 | 0.003657 |
| 2026-08-17 | 0.003674 |
| 2026-08-18 | 0.003687 |
| 2026-08-20 | 0.003677 |
| 2026-08-21 | 0.003737 |
| 2026-08-22 | 0.003705 |
| 2026-08-23 | 0.00367 |
| 2026-08-24 | 0.003697 |
| 2026-08-25 | 0.003698 |
| 2026-08-26 | 0.003723 |
| 2026-08-27 | 0.003683 |
| 2026-08-28 | 0.003722 |
| 2026-08-29 | 0.003689 |
| 2026-08-30 | 0.003672 |
| 2026-08-31 | 0.003692 |
| 2026-09-01 | 0.003719 |
| 2026-09-02 | 0.003718 |
| 2026-09-03 | 0.003727 |
| 2026-09-04 | 0.003736 |
| 2026-09-05 | 0.003727 |
| 2026-09-06 | 0.003649 |
| 2026-09-07 | 0.003739 |
| 2026-09-08 | 0.003719 |
| 2026-09-09 | 0.003729 |
| 2026-09-10 | 0.003736 |
| 2026-09-11 | 0.003714 |
| 2026-09-12 | 0.003739 |
| 2026-09-13 | 0.003656 |
| 2026-09-14 | 0.003649 |
| 2026-09-15 | 0.003667 |
| 2026-09-16 | 0.003675 |
| 2026-09-17 | 0.003658 |
| 2026-09-18 | 0.003647 |
| 2026-09-19 | 0.003576 |
| 2026-09-20 | 0.00364 |
| 2026-09-21 | 0.003633 |
| 2026-09-22 | 0.003636 |
| 2026-09-23 | 0.00365 |
| 2026-09-24 | 0.003567 |
| 2026-09-25 | 0.003573 |
| 2026-09-26 | 0.003606 |
| 2026-09-27 | 0.003619 |
| 2026-09-28 | 0.003531 |
| 2026-09-30 | 0.003592 |
| 2026-10-02 | 0.003594 |
| 2026-10-03 | 0.003604 |
| 2026-10-05 | 0.0036 |
| 2026-10-06 | 0.003621 |
| 2026-10-07 | 0.003608 |
| 2026-10-08 | 0.003625 |
| 2026-10-09 | 0.003621 |
| 2026-10-10 | 0.003706 |
| 2026-10-11 | 0.003618 |
| 2026-10-12 | 0.003623 |
| 2026-10-13 | 0.003635 |
| 2026-10-14 | 0.003621 |
| 2026-10-15 | 0.003617 |
| 2026-10-16 | 0.003602 |
| 2026-10-17 | 0.003619 |
| 2026-10-18 | 0.003591 |
| 2026-10-19 | 0.003599 |
| 2026-10-20 | 0.003575 |
| 2026-10-21 | 0.003564 |
| 2026-10-22 | 0.003566 |
| 2026-10-23 | 0.003578 |
| 2026-10-24 | 0.003525 |
| 2026-10-25 | 0.003591 |
| 2026-10-26 | 0.003584 |
High
0.004742
Low
0.003463
Average
0.004017
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the IDR/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
IDR/AFN API questions
How do I get the IDR/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=IDR¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest IDR/AFN rate in rates.AFN.
How far back does IDR/AFN historical data go?
Daily IDR/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free IDR/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.