HUF to ZWL exchange rate API
Forint to Zimbabwe Dollar · quoted 2026-10-16
206.5641
▲ +15.02% over 2Y
1 HUF = 206.5641 ZWL · 1 ZWL = 0.004841 HUF · Get this rate via the API
1 HUF buys 206.5641 ZWL as of 2026-10-16, so 1 ZWL buys 0.004841 HUF. Over the last 2 years, HUF/ZWL traded between 0.84357 and 221.5552, averaged 181.0383 and rose 15.02%. The API holds daily HUF/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-16 | 179.593656 |
| 2024-10-17 | 181.117559 |
| 2024-10-18 | 180.483075 |
| 2024-10-19 | 182.210009 |
| 2024-10-20 | 182.199546 |
| 2024-10-21 | 181.355867 |
| 2024-10-22 | 182.474177 |
| 2024-10-23 | 181.047222 |
| 2024-10-24 | 182.506272 |
| 2024-10-25 | 183.378935 |
| 2024-10-26 | 184.575942 |
| 2024-10-27 | 184.577378 |
| 2024-10-28 | 184.615559 |
| 2024-10-29 | 188.400317 |
| 2024-10-30 | 189.149225 |
| 2024-10-31 | 190.820535 |
| 2024-11-01 | 191.014613 |
| 2024-11-02 | 190.142598 |
| 2024-11-03 | 190.796175 |
| 2024-11-04 | 191.570532 |
| 2024-11-05 | 186.23765 |
| 2024-11-06 | 178.673633 |
| 2024-11-07 | 173.210815 |
| 2024-11-08 | 179.200057 |
| 2024-11-09 | 172.254566 |
| 2024-11-10 | 172.200998 |
| 2024-11-11 | 170.08137 |
| 2024-11-12 | 164.574842 |
| 2024-11-13 | 165.530405 |
| 2024-11-14 | 163.438698 |
| 2024-11-15 | 164.12532 |
| 2024-11-16 | 163.119154 |
| 2024-11-17 | 163.01648 |
| 2024-11-18 | 163.085349 |
| 2024-11-19 | 163.719395 |
| 2024-11-20 | 162.899191 |
| 2024-11-21 | 162.000132 |
| 2024-11-22 | 160.016582 |
| 2024-11-23 | 160.222148 |
| 2024-11-24 | 160.737279 |
| 2024-11-25 | 162.044236 |
| 2024-11-26 | 162.001228 |
| 2024-11-27 | 161.54681 |
| 2024-11-28 | 161.377436 |
| 2024-11-29 | 164.767278 |
| 2024-11-30 | 163.107519 |
| 2024-12-01 | 162.906975 |
| 2024-12-02 | 161.177948 |
| 2024-12-03 | 161.36142 |
| 2024-12-04 | 161.157212 |
| 2024-12-05 | 162.892823 |
| 2024-12-06 | 162.555563 |
| 2024-12-07 | 162.562583 |
| 2024-12-08 | 162.348782 |
| 2024-12-09 | 163.563436 |
| 2024-12-10 | 162.949625 |
| 2024-12-11 | 163.318926 |
| 2024-12-12 | 163.460271 |
| 2024-12-13 | 163.700047 |
| 2024-12-14 | 163.533429 |
| 2024-12-15 | 163.117921 |
| 2024-12-16 | 163.374161 |
| 2024-12-17 | 163.178053 |
| 2024-12-18 | 162.619022 |
| 2024-12-19 | 159.040603 |
| 2024-12-20 | 159.81199 |
| 2024-12-21 | 160.372322 |
| 2024-12-22 | 160.381089 |
| 2024-12-23 | 159.495537 |
| 2024-12-24 | 160.725006 |
| 2024-12-25 | 160.78872 |
| 2024-12-26 | 161.239287 |
| 2024-12-27 | 161.446134 |
| 2024-12-28 | 161.642165 |
| 2024-12-29 | 161.290894 |
| 2024-12-30 | 161.545827 |
| 2024-12-31 | 160.713282 |
| 2025-01-01 | 160.334546 |
| 2025-01-02 | 159.079852 |
| 2025-01-03 | 157.979371 |
| 2025-01-04 | 157.871918 |
| 2025-01-05 | 157.932318 |
| 2025-01-06 | 160.029918 |
| 2025-01-07 | 159.13212 |
| 2025-01-08 | 159.670685 |
| 2025-01-09 | 160.87392 |
| 2025-01-10 | 164.25129 |
| 2025-01-11 | 161.346854 |
| 2025-01-12 | 161.402479 |
| 2025-01-13 | 160.360752 |
| 2025-01-14 | 162.16082 |
| 2025-01-15 | 163.877078 |
| 2025-01-16 | 162.713748 |
| 2025-01-17 | 165.739256 |
| 2025-01-18 | 163.017604 |
| 2025-01-19 | 163.069481 |
| 2025-01-20 | 163.556571 |
| 2025-01-21 | 165.0989 |
| 2025-01-22 | 166.85926 |
| 2025-01-23 | 166.65548 |
| 2025-01-24 | 168.192434 |
| 2025-01-25 | 168.986209 |
| 2025-01-26 | 168.772721 |
| 2025-01-27 | 169.215262 |
| 2025-01-28 | 167.708761 |
| 2025-01-29 | 170.721728 |
| 2025-01-30 | 168.126574 |
| 2025-01-31 | 167.662393 |
| 2025-02-01 | 169.847361 |
| 2025-02-02 | 169.103288 |
| 2025-02-03 | 168.090683 |
| 2025-02-04 | 167.244133 |
| 2025-02-05 | 172.430242 |
| 2025-02-06 | 168.134294 |
| 2025-02-07 | 168.709177 |
| 2025-02-08 | 168.137218 |
| 2025-02-09 | 167.639754 |
| 2025-02-10 | 168.529083 |
| 2025-02-11 | 168.599151 |
| 2025-02-12 | 169.950021 |
| 2025-02-13 | 170.687852 |
| 2025-02-14 | 171.46753 |
| 2025-02-15 | 174.768082 |
| 2025-02-16 | 174.715844 |
| 2025-02-17 | 174.13394 |
| 2025-02-18 | 173.890684 |
| 2025-02-19 | 171.433401 |
| 2025-02-20 | 171.678395 |
| 2025-02-21 | 170.987256 |
| 2025-02-22 | 173.444538 |
| 2025-02-23 | 173.531013 |
| 2025-02-24 | 174.172898 |
| 2025-02-25 | 173.121729 |
| 2025-02-26 | 0.84357 |
| 2025-02-27 | 177.005756 |
| 2025-02-28 | 172.843955 |
| 2025-03-01 | 170.539521 |
| 2025-03-02 | 170.820644 |
| 2025-03-03 | 173.382843 |
| 2025-03-04 | 175.747754 |
| 2025-03-05 | 178.10178 |
| 2025-03-06 | 178.998599 |
| 2025-03-07 | 183.562886 |
| 2025-03-08 | 181.173585 |
| 2025-03-09 | 0.876317 |
| 2025-03-10 | 180.742464 |
| 2025-03-11 | 180.785321 |
| 2025-03-12 | 181.222487 |
| 2025-03-13 | 180.231976 |
| 2025-03-14 | 181.429592 |
| 2025-03-15 | 181.398255 |
| 2025-03-16 | 0.877363 |
| 2025-03-17 | 181.708721 |
| 2025-03-18 | 183.090254 |
| 2025-03-19 | 182.300853 |
| 2025-03-20 | 180.731102 |
| 2025-03-21 | 180.769571 |
| 2025-03-22 | 181.350682 |
| 2025-03-23 | 0.875545 |
| 2025-03-25 | 181.527358 |
| 2025-03-26 | 179.476187 |
| 2025-03-27 | 179.587315 |
| 2025-03-28 | 178.90541 |
| 2025-03-29 | 179.685317 |
| 2025-03-30 | 179.639245 |
| 2025-03-31 | 0.865521 |
| 2025-04-01 | 179.116123 |
| 2025-04-02 | 180.204742 |
| 2025-04-03 | 184.819198 |
| 2025-04-04 | 182.26883 |
| 2025-04-05 | 180.393955 |
| 2025-04-06 | 180.226374 |
| 2025-04-07 | 179.456071 |
| 2025-04-08 | 180.001456 |
| 2025-04-09 | 180.821396 |
| 2025-04-10 | 185.006022 |
| 2025-04-11 | 185.803753 |
| 2025-04-12 | 185.540084 |
| 2025-04-13 | 185.204425 |
| 2025-04-14 | 185.602081 |
| 2025-04-15 | 186.011505 |
| 2025-04-16 | 186.531247 |
| 2025-04-17 | 188.796467 |
| 2025-04-18 | 188.79461 |
| 2025-04-19 | 188.090106 |
| 2025-04-20 | 189.019181 |
| 2025-04-21 | 189.164409 |
| 2025-04-22 | 187.672566 |
| 2025-04-23 | 186.796007 |
| 2025-04-24 | 186.975416 |
| 2025-04-25 | 189.94144 |
| 2025-04-26 | 188.46638 |
| 2025-04-27 | 188.392266 |
| 2025-04-28 | 188.40817 |
| 2025-04-29 | 188.607286 |
| 2025-04-30 | 188.726146 |
| 2025-05-01 | 187.471306 |
| 2025-05-02 | 188.514921 |
| 2025-05-03 | 187.336022 |
| 2025-05-04 | 187.410633 |
| 2025-05-05 | 188.006607 |
| 2025-05-06 | 187.428999 |
| 2025-05-08 | 186.877638 |
| 2025-05-09 | 186.382188 |
| 2025-05-10 | 186.955929 |
| 2025-05-11 | 186.713777 |
| 2025-05-12 | 183.510909 |
| 2025-05-13 | 184.309937 |
| 2025-05-14 | 186.271701 |
| 2025-05-15 | 186.207476 |
| 2025-05-17 | 186.264264 |
| 2025-05-18 | 186.501609 |
| 2025-05-19 | 188.020736 |
| 2025-05-20 | 188.034221 |
| 2025-05-21 | 189.184821 |
| 2025-05-22 | 188.386157 |
| 2025-05-23 | 188.201307 |
| 2025-05-24 | 189.182948 |
| 2025-05-25 | 189.199402 |
| 2025-05-26 | 189.507567 |
| 2025-05-27 | 188.778484 |
| 2025-05-28 | 188.808096 |
| 2025-05-29 | 187.558341 |
| 2025-05-30 | 188.87509 |
| 2025-05-31 | 188.994901 |
| 2025-06-01 | 188.994535 |
| 2025-06-02 | 190.622605 |
| 2025-06-03 | 189.763066 |
| 2025-06-04 | 189.835237 |
| 2025-06-05 | 190.440616 |
| 2025-06-06 | 190.544415 |
| 2025-06-07 | 190.137973 |
| 2025-06-08 | 190.269583 |
| 2025-06-09 | 191.233614 |
| 2025-06-10 | 192.026851 |
| 2025-06-11 | 192.363358 |
| 2025-06-12 | 195.007175 |
| 2025-06-13 | 192.341057 |
| 2025-06-14 | 193.427653 |
| 2025-06-15 | 193.148173 |
| 2025-06-16 | 194.301586 |
| 2025-06-17 | 193.594609 |
| 2025-06-18 | 192.352229 |
| 2025-06-19 | 191.876459 |
| 2025-06-20 | 192.89957 |
| 2025-06-21 | 193.016697 |
| 2025-06-22 | 192.347053 |
| 2025-06-23 | 191.40978 |
| 2025-06-24 | 194.705886 |
| 2025-06-25 | 194.716438 |
| 2025-06-26 | 196.928736 |
| 2025-06-27 | 197.683447 |
| 2025-06-28 | 197.813701 |
| 2025-06-29 | 197.844507 |
| 2025-06-30 | 197.341387 |
| 2025-07-01 | 199.413768 |
| 2025-07-02 | 198.437297 |
| 2025-07-03 | 198.629589 |
| 2025-07-04 | 198.906656 |
| 2025-07-05 | 198.299608 |
| 2025-07-06 | 198.435855 |
| 2025-07-07 | 197.166016 |
| 2025-07-08 | 197.105787 |
| 2025-07-09 | 196.488032 |
| 2025-07-10 | 197.288567 |
| 2025-07-11 | 196.162516 |
| 2025-07-12 | 196.502676 |
| 2025-07-13 | 196.1084 |
| 2025-07-14 | 196.03652 |
| 2025-07-15 | 195.439653 |
| 2025-07-16 | 194.637989 |
| 2025-07-17 | 194.275578 |
| 2025-07-18 | 195.603119 |
| 2025-07-19 | 195.340781 |
| 2025-07-20 | 195.343339 |
| 2025-07-21 | 195.921922 |
| 2025-07-22 | 196.489582 |
| 2025-07-23 | 196.967857 |
| 2025-07-24 | 197.795898 |
| 2025-07-25 | 197.675449 |
| 2025-07-26 | 198.107804 |
| 2025-07-27 | 198.452505 |
| 2025-07-28 | 196.270733 |
| 2025-07-29 | 193.125196 |
| 2025-07-30 | 193.559052 |
| 2025-07-31 | 191.669232 |
| 2025-08-01 | 190.796715 |
| 2025-08-02 | 194.798736 |
| 2025-08-03 | 195.205749 |
| 2025-08-04 | 194.487168 |
| 2025-08-05 | 193.76585 |
| 2025-08-06 | 195.510422 |
| 2025-08-07 | 197.676505 |
| 2025-08-08 | 196.908586 |
| 2025-08-09 | 196.965049 |
| 2025-08-10 | 196.965319 |
| 2025-08-11 | 196.394252 |
| 2025-08-12 | 195.999502 |
| 2025-08-13 | 197.922586 |
| 2025-08-14 | 198.036242 |
| 2025-08-15 | 198.33359 |
| 2025-08-16 | 198.303589 |
| 2025-08-17 | 198.481685 |
| 2025-08-18 | 197.605827 |
| 2025-08-19 | 198.987177 |
| 2025-08-20 | 198.63901 |
| 2025-08-21 | 197.929336 |
| 2025-08-22 | 196.589769 |
| 2025-08-23 | 198.251024 |
| 2025-08-24 | 198.139544 |
| 2025-08-25 | 196.78655 |
| 2025-08-26 | 196.515112 |
| 2025-08-27 | 195.458976 |
| 2025-08-28 | 196.847997 |
| 2025-08-29 | 196.334548 |
| 2025-08-30 | 197.207814 |
| 2025-08-31 | 197.215125 |
| 2025-09-01 | 198.44299 |
| 2025-09-02 | 197.150166 |
| 2025-09-03 | 198.055338 |
| 2025-09-04 | 198.289181 |
| 2025-09-05 | 198.745822 |
| 2025-09-06 | 199.33768 |
| 2025-09-07 | 199.295977 |
| 2025-09-08 | 199.01584 |
| 2025-09-09 | 199.514816 |
| 2025-09-10 | 198.745365 |
| 2025-09-11 | 198.583163 |
| 2025-09-13 | 200.717868 |
| 2025-09-14 | 200.641005 |
| 2025-09-15 | 201.612516 |
| 2025-09-16 | 202.439554 |
| 2025-09-17 | 202.784961 |
| 2025-09-18 | 202.761182 |
| 2025-09-19 | 199.540184 |
| 2025-09-20 | 199.822455 |
| 2025-09-21 | 199.987046 |
| 2025-09-22 | 201.042882 |
| 2025-09-23 | 201.154633 |
| 2025-09-24 | 199.737717 |
| 2025-09-25 | 199.857784 |
| 2025-09-26 | 198.085926 |
| 2025-09-27 | 199.408902 |
| 2025-09-28 | 199.192487 |
| 2025-09-29 | 199.252488 |
| 2025-09-30 | 200.030833 |
| 2025-10-01 | 201.200537 |
| 2025-10-02 | 201.751636 |
| 2025-10-03 | 201.143484 |
| 2025-10-04 | 202.019039 |
| 2025-10-05 | 201.798801 |
| 2025-10-06 | 200.129877 |
| 2025-10-07 | 198.315867 |
| 2025-10-08 | 197.4995 |
| 2025-10-09 | 198.321364 |
| 2025-10-10 | 197.747899 |
| 2025-10-11 | 197.727489 |
| 2025-10-12 | 197.915721 |
| 2025-10-13 | 196.745652 |
| 2025-10-14 | 195.937934 |
| 2025-10-15 | 198.326429 |
| 2025-10-16 | 198.990592 |
| 2025-10-17 | 199.49433 |
| 2025-10-18 | 199.293321 |
| 2025-10-19 | 199.381444 |
| 2025-10-20 | 199.170975 |
| 2025-10-21 | 198.530529 |
| 2025-10-22 | 197.73406 |
| 2025-10-23 | 197.191049 |
| 2025-10-24 | 197.688486 |
| 2025-10-25 | 197.872765 |
| 2025-10-26 | 197.952126 |
| 2025-10-27 | 198.30973 |
| 2025-10-28 | 198.555822 |
| 2025-10-29 | 198.822319 |
| 2025-10-30 | 196.27537 |
| 2025-10-31 | 196.50155 |
| 2025-11-01 | 195.292331 |
| 2025-11-02 | 195.315441 |
| 2025-11-03 | 195.319105 |
| 2025-11-04 | 194.572186 |
| 2025-11-05 | 195.667397 |
| 2025-11-06 | 196.347718 |
| 2025-11-07 | 196.93395 |
| 2025-11-08 | 198.220959 |
| 2025-11-09 | 198.151011 |
| 2025-11-10 | 198.906566 |
| 2025-11-11 | 197.936766 |
| 2025-11-12 | 198.040664 |
| 2025-11-13 | 199.11547 |
| 2025-11-14 | 199.051082 |
| 2025-11-15 | 198.557031 |
| 2025-11-16 | 198.5931 |
| 2025-11-17 | 198.569769 |
| 2025-11-18 | 198.128927 |
| 2025-11-19 | 199.035169 |
| 2025-11-20 | 197.588346 |
| 2025-11-21 | 198.209287 |
| 2025-11-22 | 196.816615 |
| 2025-11-23 | 196.731186 |
| 2025-11-24 | 198.272139 |
| 2025-11-25 | 198.63361 |
| 2025-11-26 | 198.991448 |
| 2025-11-27 | 198.685591 |
| 2025-11-28 | 198.412544 |
| 2025-11-29 | 198.738524 |
| 2025-11-30 | 198.714203 |
| 2025-12-01 | 200.084701 |
| 2025-12-02 | 199.392412 |
| 2025-12-03 | 200.235895 |
| 2025-12-04 | 199.847973 |
| 2025-12-05 | 199.399088 |
| 2025-12-06 | 199.168757 |
| 2025-12-07 | 199.286993 |
| 2025-12-08 | 198.677215 |
| 2025-12-09 | 197.794498 |
| 2025-12-11 | 202.649568 |
| 2025-12-12 | 199.069253 |
| 2025-12-13 | 198.869552 |
| 2025-12-14 | 199.003487 |
| 2025-12-15 | 199.041923 |
| 2025-12-16 | 199.866445 |
| 2025-12-17 | 197.372931 |
| 2025-12-18 | 197.31785 |
| 2025-12-19 | 197.513275 |
| 2025-12-20 | 197.369211 |
| 2025-12-21 | 197.333599 |
| 2025-12-22 | 197.421972 |
| 2025-12-23 | 196.557574 |
| 2025-12-24 | 196.908377 |
| 2025-12-25 | 196.762558 |
| 2025-12-26 | 197.21718 |
| 2025-12-27 | 197.907954 |
| 2025-12-28 | 197.566015 |
| 2025-12-29 | 197.466259 |
| 2025-12-30 | 198.023814 |
| 2025-12-31 | 198.111659 |
| 2026-01-01 | 198.47074 |
| 2026-01-02 | 198.412912 |
| 2026-01-03 | 198.194342 |
| 2026-01-04 | 197.837334 |
| 2026-01-05 | 196.565192 |
| 2026-01-06 | 196.338777 |
| 2026-01-07 | 196.283491 |
| 2026-01-08 | 195.272932 |
| 2026-01-09 | 193.847511 |
| 2026-01-10 | 194.232117 |
| 2026-01-11 | 194.184259 |
| 2026-01-12 | 194.569478 |
| 2026-01-13 | 193.886169 |
| 2026-01-14 | 193.70436 |
| 2026-01-15 | 193.57527 |
| 2026-01-16 | 193.161529 |
| 2026-01-17 | 193.198722 |
| 2026-01-18 | 193.000613 |
| 2026-01-19 | 193.256947 |
| 2026-01-20 | 194.565635 |
| 2026-01-21 | 194.983 |
| 2026-01-22 | 195.8088 |
| 2026-01-23 | 196.659892 |
| 2026-01-24 | 198.09867 |
| 2026-01-25 | 198.627881 |
| 2026-01-26 | 198.332975 |
| 2026-01-27 | 200.555195 |
| 2026-01-28 | 201.208665 |
| 2026-01-29 | 201.294405 |
| 2026-01-30 | 200.193393 |
| 2026-01-31 | 198.738819 |
| 2026-02-01 | 198.796797 |
| 2026-02-02 | 198.551446 |
| 2026-02-03 | 198.60421 |
| 2026-02-04 | 199.14028 |
| 2026-02-05 | 199.373311 |
| 2026-02-06 | 200.868521 |
| 2026-02-07 | 200.097681 |
| 2026-02-08 | 200.109857 |
| 2026-02-09 | 201.587801 |
| 2026-02-10 | 201.100568 |
| 2026-02-11 | 200.872213 |
| 2026-02-12 | 1.006481 |
| 2026-02-13 | 199.841373 |
| 2026-02-14 | 199.96885 |
| 2026-02-15 | 200.142854 |
| 2026-02-16 | 200.779673 |
| 2026-02-17 | 199.665102 |
| 2026-02-18 | 200.249819 |
| 2026-02-19 | 198.034156 |
| 2026-02-20 | 198.084494 |
| 2026-02-21 | 197.595763 |
| 2026-02-22 | 197.864096 |
| 2026-02-23 | 198.131412 |
| 2026-02-24 | 198.641549 |
| 2026-02-25 | 201.612822 |
| 2026-02-26 | 202.314125 |
| 2026-02-27 | 200.907104 |
| 2026-02-28 | 201.943489 |
| 2026-03-01 | 200.482391 |
| 2026-03-02 | 197.391129 |
| 2026-03-03 | 192.609392 |
| 2026-03-04 | 195.152712 |
| 2026-03-05 | 193.149144 |
| 2026-03-06 | 189.123435 |
| 2026-03-07 | 190.530003 |
| 2026-03-08 | 189.522124 |
| 2026-03-09 | 187.506002 |
| 2026-03-10 | 193.133943 |
| 2026-03-11 | 191.182911 |
| 2026-03-12 | 190.037485 |
| 2026-03-13 | 186.590486 |
| 2026-03-14 | 184.952296 |
| 2026-03-15 | 185.225161 |
| 2026-03-16 | 187.068893 |
| 2026-03-17 | 188.731318 |
| 2026-03-18 | 185.115729 |
| 2026-03-19 | 184.001265 |
| 2026-03-20 | 186.138167 |
| 2026-03-21 | 186.005033 |
| 2026-03-22 | 185.691776 |
| 2026-03-23 | 188.747688 |
| 2026-03-24 | 188.137021 |
| 2026-03-25 | 188.772221 |
| 2026-03-26 | 187.668815 |
| 2026-03-27 | 187.309309 |
| 2026-03-28 | 0.952604 |
| 2026-03-29 | 187.500824 |
| 2026-03-30 | 186.928782 |
| 2026-03-31 | 189.257652 |
| 2026-04-01 | 192.615993 |
| 2026-04-02 | 190.142419 |
| 2026-04-03 | 189.812964 |
| 2026-04-04 | 189.736585 |
| 2026-04-05 | 189.77077 |
| 2026-04-06 | 190.941807 |
| 2026-04-07 | 192.107622 |
| 2026-04-08 | 197.33464 |
| 2026-04-09 | 0.997816 |
| 2026-04-10 | 0.999718 |
| 2026-04-11 | 1.005608 |
| 2026-04-12 | 1.013702 |
| 2026-04-13 | 1.025413 |
| 2026-04-14 | 1.043655 |
| 2026-04-15 | 1.039562 |
| 2026-04-16 | 1.04068 |
| 2026-04-17 | 1.04732 |
| 2026-04-18 | 1.047799 |
| 2026-04-19 | 1.045006 |
| 2026-04-20 | 1.044668 |
| 2026-04-21 | 1.046243 |
| 2026-04-22 | 1.033544 |
| 2026-04-23 | 1.031944 |
| 2026-04-24 | 1.031808 |
| 2026-04-25 | 1.033638 |
| 2026-04-26 | 1.031911 |
| 2026-04-27 | 1.040248 |
| 2026-04-28 | 1.029552 |
| 2026-04-29 | 1.03587 |
| 2026-04-30 | 1.032763 |
| 2026-05-01 | 1.03895 |
| 2026-05-02 | 1.038897 |
| 2026-05-03 | 1.04083 |
| 2026-05-04 | 1.036907 |
| 2026-05-05 | 1.037093 |
| 2026-05-06 | 1.054534 |
| 2026-05-07 | 1.065036 |
| 2026-05-08 | 1.063326 |
| 2026-05-09 | 1.072651 |
| 2026-05-10 | 1.070174 |
| 2026-05-11 | 1.064046 |
| 2026-05-12 | 212.178289 |
| 2026-05-14 | 210.826585 |
| 2026-05-15 | 1.040694 |
| 2026-05-16 | 206.927457 |
| 2026-05-17 | 207.055645 |
| 2026-05-18 | 1.038731 |
| 2026-05-19 | 208.597761 |
| 2026-05-20 | 209.234187 |
| 2026-05-21 | 210.823247 |
| 2026-05-23 | 212.862574 |
| 2026-05-24 | 213.542491 |
| 2026-05-25 | 214.93529 |
| 2026-05-26 | 215.329617 |
| 2026-05-27 | 216.530969 |
| 2026-05-28 | 216.250113 |
| 2026-05-29 | 221.210919 |
| 2026-05-30 | 221.541454 |
| 2026-05-31 | 221.446055 |
| 2026-06-01 | 220.697095 |
| 2026-06-02 | 220.4702 |
| 2026-06-03 | 219.915645 |
| 2026-06-04 | 220.415249 |
| 2026-06-05 | 220.799259 |
| 2026-06-06 | 217.001837 |
| 2026-06-09 | 218.132931 |
| 2026-06-10 | 216.472301 |
| 2026-06-11 | 217.415333 |
| 2026-06-12 | 219.348817 |
| 2026-06-13 | 220.081776 |
| 2026-06-14 | 220.532023 |
| 2026-06-15 | 221.555208 |
| 2026-06-16 | 221.207467 |
| 2026-06-17 | 221.153482 |
| 2026-06-18 | 217.33576 |
| 2026-06-19 | 217.340303 |
| 2026-06-20 | 218.153599 |
| 2026-06-21 | 218.008915 |
| 2026-06-22 | 217.517983 |
| 2026-06-23 | 214.904124 |
| 2026-06-24 | 213.278231 |
| 2026-06-25 | 213.962904 |
| 2026-06-26 | 215.39762 |
| 2026-06-27 | 215.704987 |
| 2026-06-28 | 215.764024 |
| 2026-06-29 | 215.796601 |
| 2026-06-30 | 214.440319 |
| 2026-07-01 | 214.450029 |
| 2026-07-02 | 1.031089 |
| 2026-07-03 | 217.717179 |
| 2026-07-04 | 217.240873 |
| 2026-07-05 | 217.225363 |
| 2026-07-06 | 216.432028 |
| 2026-07-07 | 217.111373 |
| 2026-07-08 | 213.320202 |
| 2026-07-09 | 214.005283 |
| 2026-07-10 | 214.441381 |
| 2026-07-11 | 214.156264 |
| 2026-07-12 | 213.714382 |
| 2026-07-13 | 213.764692 |
| 2026-07-14 | 211.499523 |
| 2026-07-15 | 212.328475 |
| 2026-07-16 | 211.404822 |
| 2026-07-17 | 209.194624 |
| 2026-07-18 | 210.480126 |
| 2026-07-19 | 210.31245 |
| 2026-07-20 | 210.918151 |
| 2026-07-21 | 212.08488 |
| 2026-07-22 | 209.973199 |
| 2026-07-23 | 208.537312 |
| 2026-07-24 | 209.576791 |
| 2026-07-25 | 209.793451 |
| 2026-07-26 | 209.954791 |
| 2026-07-27 | 210.815318 |
| 2026-07-28 | 211.615413 |
| 2026-07-29 | 209.81103 |
| 2026-07-30 | 211.556701 |
| 2026-07-31 | 210.212057 |
| 2026-08-01 | 210.795361 |
| 2026-08-02 | 211.253677 |
| 2026-08-03 | 211.469964 |
| 2026-08-04 | 211.830021 |
| 2026-08-05 | 212.54411 |
| 2026-08-06 | 211.173319 |
| 2026-08-07 | 210.599114 |
| 2026-08-08 | 212.096573 |
| 2026-08-09 | 211.7878 |
| 2026-08-10 | 211.366234 |
| 2026-08-11 | 210.490661 |
| 2026-08-12 | 210.783638 |
| 2026-08-13 | 211.068203 |
| 2026-08-14 | 212.002263 |
| 2026-08-15 | 211.684465 |
| 2026-08-16 | 211.684072 |
| 2026-08-17 | 212.700021 |
| 2026-08-18 | 212.058046 |
| 2026-08-20 | 213.213463 |
| 2026-08-21 | 214.586941 |
| 2026-08-22 | 214.400055 |
| 2026-08-23 | 214.355116 |
| 2026-08-24 | 214.112537 |
| 2026-08-25 | 215.563074 |
| 2026-08-26 | 215.741439 |
| 2026-08-27 | 211.938628 |
| 2026-08-28 | 211.866683 |
| 2026-08-29 | 210.137043 |
| 2026-08-30 | 210.024389 |
| 2026-08-31 | 210.744901 |
| 2026-09-01 | 210.739765 |
| 2026-09-02 | 210.574157 |
| 2026-09-03 | 211.051341 |
| 2026-09-04 | 213.076338 |
| 2026-09-05 | 212.880002 |
| 2026-09-06 | 212.788401 |
| 2026-09-07 | 212.375728 |
| 2026-09-08 | 214.143897 |
| 2026-09-09 | 213.817194 |
| 2026-09-10 | 212.405549 |
| 2026-09-11 | 212.021191 |
| 2026-09-12 | 212.51867 |
| 2026-09-13 | 212.520269 |
| 2026-09-14 | 210.586278 |
| 2026-09-15 | 211.071473 |
| 2026-09-16 | 211.933527 |
| 2026-09-17 | 210.924712 |
| 2026-09-18 | 1.012988 |
| 2026-09-19 | 210.010272 |
| 2026-09-20 | 209.875515 |
| 2026-09-21 | 211.126021 |
| 2026-09-22 | 210.997954 |
| 2026-09-23 | 208.950625 |
| 2026-09-24 | 206.742799 |
| 2026-09-25 | 207.776724 |
| 2026-09-26 | 207.613855 |
| 2026-09-27 | 207.329139 |
| 2026-09-28 | 206.251401 |
| 2026-09-30 | 208.052916 |
| 2026-10-02 | 203.475249 |
| 2026-10-03 | 204.298812 |
| 2026-10-05 | 203.736614 |
| 2026-10-06 | 206.558707 |
| 2026-10-07 | 203.811183 |
| 2026-10-08 | 203.827077 |
| 2026-10-09 | 204.925768 |
| 2026-10-10 | 204.796756 |
| 2026-10-11 | 204.364045 |
| 2026-10-12 | 204.217701 |
| 2026-10-13 | 205.332216 |
| 2026-10-14 | 205.004789 |
| 2026-10-15 | 204.934304 |
| 2026-10-16 | 206.564058 |
High
221.5552
Low
0.84357
Average
181.0383
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/ZWL API questions
How do I get the HUF/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/ZWL rate in rates.ZWL.
How far back does HUF/ZWL historical data go?
Daily HUF/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.