HUF to ZMW exchange rate API
Forint to Zambian Kwacha · quoted 2026-11-01
0.06157
▼ +13.50% over 2Y
1 HUF = 0.06157 ZMW · 1 ZMW = 16.2427 HUF · Get this rate via the API
1 HUF buys 0.06157 ZMW as of 2026-11-01, so 1 ZMW buys 16.2427 HUF. Over the last 2 years, HUF/ZMW traded between 0.05561 and 0.08062, averaged 0.06664 and fell 13.50%. The API holds daily HUF/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-11-01 | 0.071175 |
| 2024-11-02 | 0.070589 |
| 2024-11-03 | 0.071567 |
| 2024-11-04 | 0.071668 |
| 2024-11-05 | 0.071365 |
| 2024-11-06 | 0.070009 |
| 2024-11-07 | 0.071699 |
| 2024-11-08 | 0.07187 |
| 2024-11-09 | 0.071757 |
| 2024-11-10 | 0.071853 |
| 2024-11-11 | 0.071003 |
| 2024-11-12 | 0.070507 |
| 2024-11-13 | 0.070892 |
| 2024-11-14 | 0.07068 |
| 2024-11-15 | 0.071357 |
| 2024-11-16 | 0.070671 |
| 2024-11-17 | 0.071235 |
| 2024-11-18 | 0.071039 |
| 2024-11-19 | 0.071652 |
| 2024-11-20 | 0.071341 |
| 2024-11-21 | 0.070799 |
| 2024-11-22 | 0.070015 |
| 2024-11-23 | 0.069889 |
| 2024-11-24 | 0.070274 |
| 2024-11-25 | 0.07083 |
| 2024-11-26 | 0.070719 |
| 2024-11-27 | 0.070485 |
| 2024-11-28 | 0.070355 |
| 2024-11-29 | 0.069844 |
| 2024-11-30 | 0.070632 |
| 2024-12-01 | 0.068946 |
| 2024-12-02 | 0.069037 |
| 2024-12-03 | 0.068478 |
| 2024-12-04 | 0.068298 |
| 2024-12-05 | 0.069165 |
| 2024-12-06 | 0.06925 |
| 2024-12-07 | 0.069073 |
| 2024-12-08 | 0.069611 |
| 2024-12-09 | 0.070075 |
| 2024-12-10 | 0.069986 |
| 2024-12-11 | 0.070738 |
| 2024-12-12 | 0.070718 |
| 2024-12-13 | 0.070786 |
| 2024-12-14 | 0.070178 |
| 2024-12-15 | 0.071028 |
| 2024-12-16 | 0.071009 |
| 2024-12-17 | 0.071122 |
| 2024-12-18 | 0.070706 |
| 2024-12-19 | 0.069105 |
| 2024-12-20 | 0.069499 |
| 2024-12-21 | 0.069728 |
| 2024-12-22 | 0.069909 |
| 2024-12-23 | 0.06944 |
| 2024-12-24 | 0.069989 |
| 2024-12-25 | 0.070123 |
| 2024-12-26 | 0.070186 |
| 2024-12-27 | 0.070253 |
| 2024-12-28 | 0.070122 |
| 2024-12-29 | 0.070445 |
| 2024-12-30 | 0.070392 |
| 2024-12-31 | 0.07022 |
| 2025-01-01 | 0.070536 |
| 2025-01-02 | 0.069773 |
| 2025-01-03 | 0.069353 |
| 2025-01-04 | 0.06914 |
| 2025-01-05 | 0.069581 |
| 2025-01-06 | 0.070146 |
| 2025-01-07 | 0.069881 |
| 2025-01-08 | 0.069253 |
| 2025-01-09 | 0.069616 |
| 2025-01-10 | 0.06936 |
| 2025-01-11 | 0.069265 |
| 2025-01-12 | 0.068678 |
| 2025-01-13 | 0.068434 |
| 2025-01-14 | 0.069058 |
| 2025-01-15 | 0.069603 |
| 2025-01-16 | 0.069387 |
| 2025-01-17 | 0.06925 |
| 2025-01-18 | 0.068943 |
| 2025-01-19 | 0.06945 |
| 2025-01-20 | 0.069549 |
| 2025-01-21 | 0.070042 |
| 2025-01-22 | 0.070935 |
| 2025-01-23 | 0.070985 |
| 2025-01-24 | 0.071243 |
| 2025-01-25 | 0.071513 |
| 2025-01-26 | 0.071255 |
| 2025-01-27 | 0.071768 |
| 2025-01-28 | 0.071039 |
| 2025-01-29 | 0.070991 |
| 2025-01-30 | 0.071389 |
| 2025-01-31 | 0.07115 |
| 2025-02-01 | 0.07106 |
| 2025-02-02 | 0.071087 |
| 2025-02-03 | 0.07049 |
| 2025-02-04 | 0.070921 |
| 2025-02-05 | 0.072075 |
| 2025-02-06 | 0.071626 |
| 2025-02-07 | 0.072004 |
| 2025-02-08 | 0.071393 |
| 2025-02-09 | 0.071588 |
| 2025-02-10 | 0.071908 |
| 2025-02-11 | 0.071878 |
| 2025-02-12 | 0.072567 |
| 2025-02-13 | 0.072818 |
| 2025-02-14 | 0.072891 |
| 2025-02-15 | 0.073135 |
| 2025-02-16 | 0.073653 |
| 2025-02-17 | 0.073192 |
| 2025-02-18 | 0.073196 |
| 2025-02-19 | 0.073256 |
| 2025-02-20 | 0.073206 |
| 2025-02-21 | 0.073201 |
| 2025-02-22 | 0.073071 |
| 2025-02-23 | 0.073635 |
| 2025-02-24 | 0.073466 |
| 2025-02-25 | 0.073903 |
| 2025-02-26 | 0.073885 |
| 2025-02-27 | 0.074368 |
| 2025-02-28 | 0.073872 |
| 2025-03-01 | 0.072607 |
| 2025-03-02 | 0.073852 |
| 2025-03-03 | 0.07429 |
| 2025-03-04 | 0.075257 |
| 2025-03-05 | 0.076843 |
| 2025-03-06 | 0.077305 |
| 2025-03-07 | 0.078329 |
| 2025-03-08 | 0.077793 |
| 2025-03-09 | 0.077587 |
| 2025-03-10 | 0.077373 |
| 2025-03-11 | 0.07749 |
| 2025-03-12 | 0.07776 |
| 2025-03-13 | 0.077256 |
| 2025-03-14 | 0.077973 |
| 2025-03-15 | 0.077886 |
| 2025-03-16 | 0.077954 |
| 2025-03-17 | 0.078119 |
| 2025-03-18 | 0.079047 |
| 2025-03-19 | 0.078616 |
| 2025-03-20 | 0.07815 |
| 2025-03-21 | 0.078278 |
| 2025-03-22 | 0.077939 |
| 2025-03-23 | 0.078334 |
| 2025-03-25 | 0.078849 |
| 2025-03-26 | 0.07791 |
| 2025-03-27 | 0.077971 |
| 2025-03-28 | 0.076961 |
| 2025-03-29 | 0.07744 |
| 2025-03-30 | 0.076577 |
| 2025-03-31 | 0.076665 |
| 2025-04-01 | 0.075422 |
| 2025-04-02 | 0.075791 |
| 2025-04-03 | 0.077161 |
| 2025-04-04 | 0.076039 |
| 2025-04-05 | 0.076015 |
| 2025-04-06 | 0.075256 |
| 2025-04-07 | 0.075017 |
| 2025-04-08 | 0.075148 |
| 2025-04-09 | 0.07533 |
| 2025-04-10 | 0.076429 |
| 2025-04-11 | 0.077913 |
| 2025-04-12 | 0.077213 |
| 2025-04-13 | 0.078272 |
| 2025-04-14 | 0.077801 |
| 2025-04-15 | 0.078235 |
| 2025-04-16 | 0.078632 |
| 2025-04-17 | 0.079143 |
| 2025-04-18 | 0.079501 |
| 2025-04-19 | 0.079031 |
| 2025-04-20 | 0.07987 |
| 2025-04-21 | 0.080622 |
| 2025-04-22 | 0.080128 |
| 2025-04-23 | 0.079744 |
| 2025-04-24 | 0.079324 |
| 2025-04-25 | 0.07905 |
| 2025-04-26 | 0.079631 |
| 2025-04-27 | 0.078837 |
| 2025-04-28 | 0.078385 |
| 2025-04-29 | 0.078653 |
| 2025-04-30 | 0.07875 |
| 2025-05-01 | 0.078173 |
| 2025-05-02 | 0.078569 |
| 2025-05-03 | 0.077946 |
| 2025-05-04 | 0.077824 |
| 2025-05-05 | 0.077978 |
| 2025-05-06 | 0.077586 |
| 2025-05-08 | 0.075431 |
| 2025-05-09 | 0.074807 |
| 2025-05-10 | 0.077474 |
| 2025-05-11 | 0.073752 |
| 2025-05-12 | 0.07304 |
| 2025-05-13 | 0.072701 |
| 2025-05-14 | 0.073849 |
| 2025-05-15 | 0.07382 |
| 2025-05-17 | 0.073699 |
| 2025-05-18 | 0.074639 |
| 2025-05-19 | 0.07524 |
| 2025-05-20 | 0.075512 |
| 2025-05-21 | 0.076079 |
| 2025-05-22 | 0.076159 |
| 2025-05-23 | 0.07618 |
| 2025-05-24 | 0.076089 |
| 2025-05-25 | 0.07735 |
| 2025-05-26 | 0.077132 |
| 2025-05-27 | 0.077402 |
| 2025-05-28 | 0.075908 |
| 2025-05-29 | 0.074409 |
| 2025-05-30 | 0.074992 |
| 2025-05-31 | 0.075994 |
| 2025-06-01 | 0.075183 |
| 2025-06-02 | 0.075937 |
| 2025-06-03 | 0.075358 |
| 2025-06-04 | 0.075642 |
| 2025-06-05 | 0.07387 |
| 2025-06-06 | 0.074533 |
| 2025-06-07 | 0.07518 |
| 2025-06-08 | 0.06993 |
| 2025-06-09 | 0.070719 |
| 2025-06-10 | 0.071188 |
| 2025-06-11 | 0.071871 |
| 2025-06-12 | 0.071726 |
| 2025-06-13 | 0.07046 |
| 2025-06-14 | 0.069558 |
| 2025-06-15 | 0.069481 |
| 2025-06-16 | 0.069869 |
| 2025-06-17 | 0.069751 |
| 2025-06-18 | 0.069635 |
| 2025-06-19 | 0.068007 |
| 2025-06-20 | 0.066924 |
| 2025-06-21 | 0.066293 |
| 2025-06-22 | 0.066165 |
| 2025-06-23 | 0.065842 |
| 2025-06-24 | 0.06738 |
| 2025-06-25 | 0.067796 |
| 2025-06-26 | 0.068867 |
| 2025-06-27 | 0.069407 |
| 2025-06-28 | 0.069773 |
| 2025-06-29 | 0.069782 |
| 2025-06-30 | 0.069618 |
| 2025-07-01 | 0.070916 |
| 2025-07-02 | 0.070792 |
| 2025-07-03 | 0.071383 |
| 2025-07-04 | 0.0717 |
| 2025-07-05 | 0.071971 |
| 2025-07-06 | 0.07202 |
| 2025-07-07 | 0.071403 |
| 2025-07-08 | 0.071371 |
| 2025-07-09 | 0.07104 |
| 2025-07-10 | 0.07167 |
| 2025-07-11 | 0.068046 |
| 2025-07-12 | 0.068234 |
| 2025-07-13 | 0.068098 |
| 2025-07-14 | 0.068136 |
| 2025-07-15 | 0.067753 |
| 2025-07-16 | 0.066462 |
| 2025-07-17 | 0.06641 |
| 2025-07-18 | 0.067346 |
| 2025-07-19 | 0.067008 |
| 2025-07-20 | 0.067129 |
| 2025-07-21 | 0.067269 |
| 2025-07-22 | 0.067697 |
| 2025-07-23 | 0.068123 |
| 2025-07-24 | 0.069029 |
| 2025-07-25 | 0.069139 |
| 2025-07-26 | 0.069565 |
| 2025-07-27 | 0.069688 |
| 2025-07-28 | 0.068917 |
| 2025-07-29 | 0.067081 |
| 2025-07-30 | 0.067052 |
| 2025-07-31 | 0.065812 |
| 2025-08-01 | 0.065262 |
| 2025-08-02 | 0.065954 |
| 2025-08-03 | 0.066831 |
| 2025-08-04 | 0.066599 |
| 2025-08-05 | 0.066404 |
| 2025-08-06 | 0.067445 |
| 2025-08-07 | 0.068066 |
| 2025-08-08 | 0.068409 |
| 2025-08-09 | 0.068325 |
| 2025-08-10 | 0.068323 |
| 2025-08-11 | 0.068127 |
| 2025-08-12 | 0.068434 |
| 2025-08-13 | 0.068611 |
| 2025-08-14 | 0.068367 |
| 2025-08-15 | 0.068884 |
| 2025-08-16 | 0.069069 |
| 2025-08-17 | 0.069132 |
| 2025-08-18 | 0.068536 |
| 2025-08-19 | 0.069281 |
| 2025-08-20 | 0.068958 |
| 2025-08-21 | 0.068524 |
| 2025-08-22 | 0.068295 |
| 2025-08-23 | 0.069191 |
| 2025-08-24 | 0.069152 |
| 2025-08-25 | 0.068702 |
| 2025-08-26 | 0.068394 |
| 2025-08-27 | 0.068361 |
| 2025-08-28 | 0.069181 |
| 2025-08-29 | 0.069173 |
| 2025-08-30 | 0.069705 |
| 2025-08-31 | 0.069643 |
| 2025-09-01 | 0.070112 |
| 2025-09-02 | 0.069939 |
| 2025-09-03 | 0.070363 |
| 2025-09-04 | 0.070627 |
| 2025-09-05 | 0.071331 |
| 2025-09-06 | 0.071421 |
| 2025-09-07 | 0.071376 |
| 2025-09-08 | 0.071305 |
| 2025-09-09 | 0.071814 |
| 2025-09-10 | 0.071735 |
| 2025-09-11 | 0.072016 |
| 2025-09-13 | 0.071298 |
| 2025-09-14 | 0.071217 |
| 2025-09-15 | 0.071657 |
| 2025-09-16 | 0.072121 |
| 2025-09-17 | 0.07102 |
| 2025-09-18 | 0.071441 |
| 2025-09-19 | 0.071191 |
| 2025-09-20 | 0.0714 |
| 2025-09-21 | 0.071237 |
| 2025-09-22 | 0.071837 |
| 2025-09-23 | 0.072102 |
| 2025-09-24 | 0.070947 |
| 2025-09-25 | 0.071208 |
| 2025-09-26 | 0.071058 |
| 2025-09-27 | 0.071188 |
| 2025-09-28 | 0.070933 |
| 2025-09-29 | 0.071248 |
| 2025-09-30 | 0.071929 |
| 2025-10-01 | 0.072088 |
| 2025-10-02 | 0.072562 |
| 2025-10-03 | 0.071811 |
| 2025-10-04 | 0.071819 |
| 2025-10-05 | 0.071705 |
| 2025-10-06 | 0.071332 |
| 2025-10-07 | 0.071161 |
| 2025-10-08 | 0.070815 |
| 2025-10-09 | 0.070506 |
| 2025-10-10 | 0.067248 |
| 2025-10-11 | 0.067437 |
| 2025-10-12 | 0.067341 |
| 2025-10-13 | 0.067172 |
| 2025-10-14 | 0.066438 |
| 2025-10-15 | 0.067186 |
| 2025-10-16 | 0.067843 |
| 2025-10-17 | 0.06784 |
| 2025-10-18 | 0.068087 |
| 2025-10-19 | 0.068119 |
| 2025-10-20 | 0.068053 |
| 2025-10-21 | 0.067684 |
| 2025-10-22 | 0.067249 |
| 2025-10-23 | 0.066588 |
| 2025-10-24 | 0.06598 |
| 2025-10-25 | 0.066019 |
| 2025-10-26 | 0.066046 |
| 2025-10-27 | 0.066246 |
| 2025-10-28 | 0.066191 |
| 2025-10-29 | 0.066177 |
| 2025-10-30 | 0.065831 |
| 2025-10-31 | 0.065938 |
| 2025-11-01 | 0.065977 |
| 2025-11-02 | 0.065961 |
| 2025-11-03 | 0.065989 |
| 2025-11-04 | 0.066131 |
| 2025-11-05 | 0.066722 |
| 2025-11-06 | 0.067529 |
| 2025-11-07 | 0.068089 |
| 2025-11-08 | 0.068237 |
| 2025-11-09 | 0.068213 |
| 2025-11-10 | 0.068476 |
| 2025-11-11 | 0.068338 |
| 2025-11-12 | 0.068245 |
| 2025-11-13 | 0.068381 |
| 2025-11-14 | 0.068544 |
| 2025-11-15 | 0.068317 |
| 2025-11-16 | 0.068192 |
| 2025-11-17 | 0.06824 |
| 2025-11-18 | 0.068344 |
| 2025-11-19 | 0.068919 |
| 2025-11-20 | 0.068632 |
| 2025-11-21 | 0.069277 |
| 2025-11-22 | 0.069465 |
| 2025-11-23 | 0.069464 |
| 2025-11-24 | 0.06969 |
| 2025-11-25 | 0.070024 |
| 2025-11-26 | 0.069429 |
| 2025-11-27 | 0.069209 |
| 2025-11-28 | 0.069437 |
| 2025-11-29 | 0.069494 |
| 2025-11-30 | 0.069601 |
| 2025-12-01 | 0.070267 |
| 2025-12-02 | 0.070202 |
| 2025-12-03 | 0.070593 |
| 2025-12-04 | 0.07069 |
| 2025-12-05 | 0.070609 |
| 2025-12-06 | 0.070632 |
| 2025-12-07 | 0.070681 |
| 2025-12-08 | 0.07035 |
| 2025-12-09 | 0.070305 |
| 2025-12-11 | 0.07095 |
| 2025-12-12 | 0.070224 |
| 2025-12-13 | 0.070431 |
| 2025-12-14 | 0.070476 |
| 2025-12-15 | 0.070444 |
| 2025-12-16 | 0.071075 |
| 2025-12-17 | 0.069941 |
| 2025-12-18 | 0.069788 |
| 2025-12-19 | 0.068918 |
| 2025-12-20 | 0.068563 |
| 2025-12-21 | 0.068575 |
| 2025-12-22 | 0.068536 |
| 2025-12-23 | 0.067947 |
| 2025-12-24 | 0.068365 |
| 2025-12-25 | 0.068253 |
| 2025-12-26 | 0.068414 |
| 2025-12-27 | 0.068616 |
| 2025-12-28 | 0.068501 |
| 2025-12-29 | 0.068469 |
| 2025-12-30 | 0.068529 |
| 2025-12-31 | 0.067829 |
| 2026-01-01 | 0.068012 |
| 2026-01-02 | 0.067991 |
| 2026-01-03 | 0.067617 |
| 2026-01-04 | 0.06747 |
| 2026-01-05 | 0.067078 |
| 2026-01-06 | 0.064258 |
| 2026-01-07 | 0.063687 |
| 2026-01-08 | 0.060688 |
| 2026-01-09 | 0.059784 |
| 2026-01-10 | 0.058835 |
| 2026-01-11 | 0.058622 |
| 2026-01-12 | 0.058781 |
| 2026-01-13 | 0.058797 |
| 2026-01-14 | 0.058723 |
| 2026-01-15 | 0.059522 |
| 2026-01-16 | 0.059946 |
| 2026-01-17 | 0.060827 |
| 2026-01-18 | 0.060686 |
| 2026-01-19 | 0.060818 |
| 2026-01-20 | 0.060863 |
| 2026-01-21 | 0.061692 |
| 2026-01-22 | 0.061872 |
| 2026-01-23 | 0.060973 |
| 2026-01-24 | 0.060497 |
| 2026-01-25 | 0.060637 |
| 2026-01-26 | 0.06051 |
| 2026-01-27 | 0.061409 |
| 2026-01-28 | 0.062396 |
| 2026-01-29 | 0.062553 |
| 2026-01-30 | 0.062139 |
| 2026-01-31 | 0.061402 |
| 2026-02-01 | 0.06142 |
| 2026-02-02 | 0.061344 |
| 2026-02-03 | 0.061116 |
| 2026-02-04 | 0.060964 |
| 2026-02-05 | 0.060299 |
| 2026-02-06 | 0.058285 |
| 2026-02-07 | 0.058498 |
| 2026-02-08 | 0.058783 |
| 2026-02-09 | 0.059057 |
| 2026-02-10 | 0.059319 |
| 2026-02-11 | 0.059998 |
| 2026-02-12 | 0.059601 |
| 2026-02-13 | 0.057739 |
| 2026-02-14 | 0.057137 |
| 2026-02-15 | 0.057135 |
| 2026-02-16 | 0.05737 |
| 2026-02-17 | 0.057252 |
| 2026-02-18 | 0.057936 |
| 2026-02-19 | 0.058034 |
| 2026-02-20 | 0.058887 |
| 2026-02-21 | 0.058724 |
| 2026-02-22 | 0.058685 |
| 2026-02-23 | 0.058876 |
| 2026-02-24 | 0.059069 |
| 2026-02-25 | 0.059472 |
| 2026-02-26 | 0.059273 |
| 2026-02-27 | 0.059231 |
| 2026-02-28 | 0.059319 |
| 2026-03-01 | 0.058848 |
| 2026-03-02 | 0.057984 |
| 2026-03-03 | 0.057359 |
| 2026-03-04 | 0.058196 |
| 2026-03-05 | 0.057652 |
| 2026-03-06 | 0.056831 |
| 2026-03-07 | 0.05717 |
| 2026-03-08 | 0.057135 |
| 2026-03-09 | 0.056635 |
| 2026-03-10 | 0.058611 |
| 2026-03-11 | 0.057928 |
| 2026-03-12 | 0.058104 |
| 2026-03-13 | 0.057113 |
| 2026-03-14 | 0.056433 |
| 2026-03-15 | 0.056516 |
| 2026-03-16 | 0.057117 |
| 2026-03-17 | 0.058082 |
| 2026-03-18 | 0.057343 |
| 2026-03-19 | 0.057169 |
| 2026-03-20 | 0.057551 |
| 2026-03-21 | 0.057411 |
| 2026-03-22 | 0.057324 |
| 2026-03-23 | 0.058241 |
| 2026-03-24 | 0.058219 |
| 2026-03-25 | 0.056512 |
| 2026-03-26 | 0.05561 |
| 2026-03-27 | 0.055851 |
| 2026-03-28 | 0.055696 |
| 2026-03-29 | 0.055755 |
| 2026-03-30 | 0.055719 |
| 2026-03-31 | 0.056912 |
| 2026-04-01 | 0.058345 |
| 2026-04-02 | 0.057726 |
| 2026-04-03 | 0.057663 |
| 2026-04-04 | 0.057644 |
| 2026-04-05 | 0.057654 |
| 2026-04-06 | 0.058009 |
| 2026-04-07 | 0.058193 |
| 2026-04-08 | 0.060617 |
| 2026-04-09 | 0.059226 |
| 2026-04-10 | 0.059149 |
| 2026-04-11 | 0.059387 |
| 2026-04-12 | 0.059804 |
| 2026-04-13 | 0.060495 |
| 2026-04-14 | 0.061603 |
| 2026-04-15 | 0.061774 |
| 2026-04-16 | 0.061813 |
| 2026-04-17 | 0.062204 |
| 2026-04-18 | 0.061904 |
| 2026-04-19 | 0.061847 |
| 2026-04-20 | 0.061929 |
| 2026-04-21 | 0.061427 |
| 2026-04-22 | 0.061143 |
| 2026-04-23 | 0.061181 |
| 2026-04-24 | 0.060007 |
| 2026-04-25 | 0.060649 |
| 2026-04-26 | 0.060548 |
| 2026-04-27 | 0.061037 |
| 2026-04-28 | 0.060643 |
| 2026-04-29 | 0.061023 |
| 2026-04-30 | 0.060556 |
| 2026-05-01 | 0.060268 |
| 2026-05-02 | 0.060265 |
| 2026-05-03 | 0.060377 |
| 2026-05-04 | 0.06015 |
| 2026-05-05 | 0.06033 |
| 2026-05-06 | 0.061685 |
| 2026-05-07 | 0.062814 |
| 2026-05-08 | 0.063111 |
| 2026-05-09 | 0.063419 |
| 2026-05-10 | 0.063106 |
| 2026-05-11 | 0.062744 |
| 2026-05-12 | 0.062434 |
| 2026-05-14 | 0.062205 |
| 2026-05-15 | 0.061121 |
| 2026-05-16 | 0.060767 |
| 2026-05-17 | 0.060803 |
| 2026-05-18 | 0.060846 |
| 2026-05-19 | 0.060895 |
| 2026-05-20 | 0.060713 |
| 2026-05-21 | 0.061127 |
| 2026-05-23 | 0.061075 |
| 2026-05-24 | 0.061257 |
| 2026-05-25 | 0.061718 |
| 2026-05-26 | 0.061843 |
| 2026-05-27 | 0.061805 |
| 2026-05-28 | 0.061276 |
| 2026-05-29 | 0.061235 |
| 2026-05-30 | 0.060719 |
| 2026-05-31 | 0.060699 |
| 2026-06-01 | 0.060494 |
| 2026-06-02 | 0.060132 |
| 2026-06-03 | 0.058749 |
| 2026-06-04 | 0.058473 |
| 2026-06-05 | 0.057714 |
| 2026-06-06 | 0.057042 |
| 2026-06-09 | 0.057715 |
| 2026-06-10 | 0.057664 |
| 2026-06-11 | 0.057019 |
| 2026-06-12 | 0.057035 |
| 2026-06-13 | 0.057795 |
| 2026-06-14 | 0.057909 |
| 2026-06-15 | 0.058221 |
| 2026-06-16 | 0.058543 |
| 2026-06-17 | 0.058803 |
| 2026-06-18 | 0.057988 |
| 2026-06-19 | 0.058522 |
| 2026-06-20 | 0.058352 |
| 2026-06-21 | 0.058314 |
| 2026-06-22 | 0.058199 |
| 2026-06-23 | 0.057444 |
| 2026-06-24 | 0.057625 |
| 2026-06-25 | 0.057551 |
| 2026-06-26 | 0.058207 |
| 2026-06-27 | 0.058241 |
| 2026-06-28 | 0.05838 |
| 2026-06-29 | 0.058423 |
| 2026-06-30 | 0.058102 |
| 2026-07-01 | 0.057774 |
| 2026-07-02 | 0.058315 |
| 2026-07-03 | 0.059319 |
| 2026-07-04 | 0.0594 |
| 2026-07-05 | 0.059457 |
| 2026-07-06 | 0.059252 |
| 2026-07-07 | 0.059278 |
| 2026-07-08 | 0.058933 |
| 2026-07-09 | 0.058487 |
| 2026-07-10 | 0.058366 |
| 2026-07-11 | 0.058209 |
| 2026-07-12 | 0.057822 |
| 2026-07-13 | 0.058113 |
| 2026-07-14 | 0.05713 |
| 2026-07-15 | 0.057612 |
| 2026-07-16 | 0.058181 |
| 2026-07-17 | 0.057439 |
| 2026-07-18 | 0.057685 |
| 2026-07-19 | 0.057421 |
| 2026-07-20 | 0.057868 |
| 2026-07-21 | 0.057979 |
| 2026-07-22 | 0.057744 |
| 2026-07-23 | 0.057701 |
| 2026-07-24 | 0.058477 |
| 2026-07-25 | 0.058613 |
| 2026-07-26 | 0.058754 |
| 2026-07-27 | 0.059004 |
| 2026-07-28 | 0.058552 |
| 2026-07-29 | 0.058915 |
| 2026-07-30 | 0.059773 |
| 2026-07-31 | 0.05931 |
| 2026-08-01 | 0.059233 |
| 2026-08-02 | 0.059362 |
| 2026-08-03 | 0.059422 |
| 2026-08-04 | 0.059878 |
| 2026-08-05 | 0.060562 |
| 2026-08-06 | 0.060602 |
| 2026-08-07 | 0.060438 |
| 2026-08-08 | 0.059713 |
| 2026-08-09 | 0.059727 |
| 2026-08-10 | 0.0596 |
| 2026-08-11 | 0.059412 |
| 2026-08-12 | 0.059676 |
| 2026-08-13 | 0.059885 |
| 2026-08-14 | 0.059849 |
| 2026-08-15 | 0.060408 |
| 2026-08-16 | 0.060289 |
| 2026-08-17 | 0.060754 |
| 2026-08-18 | 0.060203 |
| 2026-08-20 | 0.059934 |
| 2026-08-21 | 0.061186 |
| 2026-08-22 | 0.061084 |
| 2026-08-23 | 0.061119 |
| 2026-08-24 | 0.061078 |
| 2026-08-25 | 0.061684 |
| 2026-08-26 | 0.061832 |
| 2026-08-27 | 0.060952 |
| 2026-08-28 | 0.060675 |
| 2026-08-29 | 0.060502 |
| 2026-08-30 | 0.06037 |
| 2026-08-31 | 0.060626 |
| 2026-09-01 | 0.060556 |
| 2026-09-02 | 0.060249 |
| 2026-09-03 | 0.060535 |
| 2026-09-04 | 0.061426 |
| 2026-09-05 | 0.061727 |
| 2026-09-06 | 0.061698 |
| 2026-09-07 | 0.061596 |
| 2026-09-08 | 0.061427 |
| 2026-09-09 | 0.061855 |
| 2026-09-10 | 0.061466 |
| 2026-09-11 | 0.061545 |
| 2026-09-12 | 0.061726 |
| 2026-09-13 | 0.061723 |
| 2026-09-14 | 0.06118 |
| 2026-09-15 | 0.061155 |
| 2026-09-16 | 0.062045 |
| 2026-09-17 | 0.062091 |
| 2026-09-18 | 0.061732 |
| 2026-09-19 | 0.0621 |
| 2026-09-20 | 0.061859 |
| 2026-09-21 | 0.06246 |
| 2026-09-22 | 0.062295 |
| 2026-09-23 | 0.061082 |
| 2026-09-24 | 0.060753 |
| 2026-09-25 | 0.061029 |
| 2026-09-26 | 0.06082 |
| 2026-09-27 | 0.060729 |
| 2026-09-28 | 0.060439 |
| 2026-09-30 | 0.060808 |
| 2026-10-02 | 0.059958 |
| 2026-10-03 | 0.059978 |
| 2026-10-05 | 0.059825 |
| 2026-10-06 | 0.061047 |
| 2026-10-07 | 0.060493 |
| 2026-10-08 | 0.060808 |
| 2026-10-09 | 0.061148 |
| 2026-10-10 | 0.061086 |
| 2026-10-11 | 0.061043 |
| 2026-10-12 | 0.061027 |
| 2026-10-13 | 0.061296 |
| 2026-10-14 | 0.061377 |
| 2026-10-15 | 0.06165 |
| 2026-10-16 | 0.062171 |
| 2026-10-17 | 0.06183 |
| 2026-10-18 | 0.061761 |
| 2026-10-19 | 0.061743 |
| 2026-10-20 | 0.061807 |
| 2026-10-21 | 0.061864 |
| 2026-10-22 | 0.061307 |
| 2026-10-23 | 0.061592 |
| 2026-10-24 | 0.061685 |
| 2026-10-25 | 0.061824 |
| 2026-10-26 | 0.061507 |
| 2026-10-27 | 0.061382 |
| 2026-10-28 | 0.06145 |
| 2026-10-29 | 0.061343 |
| 2026-10-30 | 0.061875 |
| 2026-10-31 | 0.061566 |
| 2026-11-01 | 0.061566 |
High
0.08062
Low
0.05561
Average
0.06664
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/ZMW API questions
How do I get the HUF/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/ZMW rate in rates.ZMW.
How far back does HUF/ZMW historical data go?
Daily HUF/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.