HUF to ZAR exchange rate API
Forint to Rand · quoted 2026-10-31
0.05095
▲ +8.41% over 2Y
1 HUF = 0.05095 ZAR · 1 ZAR = 19.6286 HUF · Get this rate via the API
1 HUF buys 0.05095 ZAR as of 2026-10-31, so 1 ZAR buys 19.6286 HUF. Over the last 2 years, HUF/ZAR traded between 0.04545 and 0.05462, averaged 0.05070 and rose 8.41%. The API holds daily HUF/ZAR rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-31 | 0.046994 |
| 2024-11-01 | 0.046869 |
| 2024-11-02 | 0.046843 |
| 2024-11-03 | 0.046953 |
| 2024-11-04 | 0.046894 |
| 2024-11-05 | 0.046494 |
| 2024-11-06 | 0.046293 |
| 2024-11-07 | 0.046301 |
| 2024-11-08 | 0.046419 |
| 2024-11-09 | 0.046303 |
| 2024-11-10 | 0.046299 |
| 2024-11-11 | 0.046425 |
| 2024-11-12 | 0.046648 |
| 2024-11-13 | 0.046832 |
| 2024-11-14 | 0.047447 |
| 2024-11-15 | 0.047234 |
| 2024-11-16 | 0.046995 |
| 2024-11-17 | 0.04698 |
| 2024-11-18 | 0.046676 |
| 2024-11-19 | 0.046869 |
| 2024-11-20 | 0.046695 |
| 2024-11-21 | 0.046354 |
| 2024-11-22 | 0.045713 |
| 2024-11-23 | 0.04586 |
| 2024-11-24 | 0.046023 |
| 2024-11-25 | 0.046266 |
| 2024-11-26 | 0.046311 |
| 2024-11-27 | 0.046372 |
| 2024-11-28 | 0.046353 |
| 2024-11-29 | 0.046333 |
| 2024-11-30 | 0.046283 |
| 2024-12-01 | 0.046237 |
| 2024-12-02 | 0.046038 |
| 2024-12-03 | 0.045895 |
| 2024-12-04 | 0.046014 |
| 2024-12-05 | 0.046242 |
| 2024-12-06 | 0.046114 |
| 2024-12-07 | 0.046033 |
| 2024-12-08 | 0.045974 |
| 2024-12-09 | 0.04579 |
| 2024-12-10 | 0.045775 |
| 2024-12-11 | 0.045617 |
| 2024-12-12 | 0.045446 |
| 2024-12-13 | 0.046009 |
| 2024-12-14 | 0.045906 |
| 2024-12-15 | 0.045778 |
| 2024-12-16 | 0.045887 |
| 2024-12-17 | 0.046476 |
| 2024-12-18 | 0.046145 |
| 2024-12-19 | 0.045751 |
| 2024-12-20 | 0.046095 |
| 2024-12-21 | 0.046153 |
| 2024-12-22 | 0.046137 |
| 2024-12-23 | 0.046308 |
| 2024-12-24 | 0.046946 |
| 2024-12-25 | 0.047256 |
| 2024-12-26 | 0.047497 |
| 2024-12-27 | 0.047456 |
| 2024-12-28 | 0.047462 |
| 2024-12-29 | 0.04737 |
| 2024-12-30 | 0.047552 |
| 2024-12-31 | 0.047693 |
| 2025-01-01 | 0.047538 |
| 2025-01-02 | 0.046674 |
| 2025-01-03 | 0.046503 |
| 2025-01-04 | 0.046443 |
| 2025-01-05 | 0.046448 |
| 2025-01-06 | 0.046475 |
| 2025-01-07 | 0.046476 |
| 2025-01-08 | 0.046692 |
| 2025-01-09 | 0.046991 |
| 2025-01-10 | 0.047419 |
| 2025-01-11 | 0.047363 |
| 2025-01-12 | 0.047383 |
| 2025-01-13 | 0.047194 |
| 2025-01-14 | 0.047116 |
| 2025-01-15 | 0.047322 |
| 2025-01-16 | 0.047059 |
| 2025-01-17 | 0.04684 |
| 2025-01-18 | 0.046534 |
| 2025-01-19 | 0.046617 |
| 2025-01-20 | 0.046806 |
| 2025-01-21 | 0.046825 |
| 2025-01-22 | 0.046919 |
| 2025-01-23 | 0.047142 |
| 2025-01-24 | 0.047088 |
| 2025-01-25 | 0.047326 |
| 2025-01-26 | 0.047331 |
| 2025-01-27 | 0.048078 |
| 2025-01-28 | 0.047739 |
| 2025-01-29 | 0.047551 |
| 2025-01-30 | 0.047326 |
| 2025-01-31 | 0.047453 |
| 2025-02-01 | 0.047445 |
| 2025-02-02 | 0.047422 |
| 2025-02-03 | 0.047363 |
| 2025-02-04 | 0.047665 |
| 2025-02-05 | 0.047661 |
| 2025-02-06 | 0.047481 |
| 2025-02-07 | 0.047152 |
| 2025-02-08 | 0.046942 |
| 2025-02-09 | 0.046949 |
| 2025-02-10 | 0.04706 |
| 2025-02-11 | 0.047262 |
| 2025-02-12 | 0.047536 |
| 2025-02-13 | 0.047904 |
| 2025-02-14 | 0.047786 |
| 2025-02-15 | 0.047936 |
| 2025-02-16 | 0.047882 |
| 2025-02-17 | 0.04807 |
| 2025-02-18 | 0.047967 |
| 2025-02-19 | 0.048068 |
| 2025-02-20 | 0.047871 |
| 2025-02-21 | 0.047565 |
| 2025-02-22 | 0.047639 |
| 2025-02-23 | 0.047689 |
| 2025-02-24 | 0.047807 |
| 2025-02-25 | 0.048071 |
| 2025-02-26 | 0.048178 |
| 2025-02-27 | 0.048305 |
| 2025-02-28 | 0.048039 |
| 2025-03-01 | 0.048063 |
| 2025-03-02 | 0.048158 |
| 2025-03-03 | 0.048714 |
| 2025-03-04 | 0.049023 |
| 2025-03-05 | 0.049447 |
| 2025-03-06 | 0.04931 |
| 2025-03-07 | 0.049415 |
| 2025-03-08 | 0.049655 |
| 2025-03-09 | 0.049703 |
| 2025-03-10 | 0.049525 |
| 2025-03-11 | 0.049601 |
| 2025-03-12 | 0.050089 |
| 2025-03-13 | 0.049859 |
| 2025-03-14 | 0.049522 |
| 2025-03-15 | 0.049531 |
| 2025-03-16 | 0.049639 |
| 2025-03-17 | 0.049538 |
| 2025-03-18 | 0.049602 |
| 2025-03-19 | 0.049581 |
| 2025-03-20 | 0.049304 |
| 2025-03-21 | 0.049321 |
| 2025-03-22 | 0.049579 |
| 2025-03-23 | 0.04953 |
| 2025-03-24 | 0.049278 |
| 2025-03-25 | 0.049405 |
| 2025-03-26 | 0.049141 |
| 2025-03-27 | 0.049144 |
| 2025-03-28 | 0.048647 |
| 2025-03-29 | 0.049403 |
| 2025-03-30 | 0.049495 |
| 2025-03-31 | 0.049405 |
| 2025-04-01 | 0.049112 |
| 2025-04-02 | 0.050141 |
| 2025-04-03 | 0.052174 |
| 2025-04-04 | 0.051956 |
| 2025-04-05 | 0.051541 |
| 2025-04-06 | 0.051728 |
| 2025-04-07 | 0.052149 |
| 2025-04-08 | 0.05204 |
| 2025-04-09 | 0.053252 |
| 2025-04-10 | 0.052924 |
| 2025-04-11 | 0.053506 |
| 2025-04-12 | 0.053065 |
| 2025-04-13 | 0.052883 |
| 2025-04-14 | 0.052462 |
| 2025-04-15 | 0.052618 |
| 2025-04-16 | 0.052498 |
| 2025-04-17 | 0.052484 |
| 2025-04-18 | 0.052661 |
| 2025-04-19 | 0.05248 |
| 2025-04-20 | 0.052767 |
| 2025-04-21 | 0.052938 |
| 2025-04-22 | 0.052205 |
| 2025-04-23 | 0.051909 |
| 2025-04-24 | 0.052255 |
| 2025-04-25 | 0.052544 |
| 2025-04-26 | 0.052343 |
| 2025-04-27 | 0.052314 |
| 2025-04-28 | 0.05231 |
| 2025-04-29 | 0.052208 |
| 2025-04-30 | 0.05224 |
| 2025-05-01 | 0.052029 |
| 2025-05-02 | 0.051594 |
| 2025-05-03 | 0.051124 |
| 2025-05-04 | 0.051439 |
| 2025-05-05 | 0.051351 |
| 2025-05-06 | 0.051054 |
| 2025-05-07 | 0.051414 |
| 2025-05-08 | 0.050573 |
| 2025-05-09 | 0.050589 |
| 2025-05-10 | 0.050731 |
| 2025-05-11 | 0.050647 |
| 2025-05-12 | 0.050074 |
| 2025-05-13 | 0.050458 |
| 2025-05-14 | 0.050629 |
| 2025-05-15 | 0.050128 |
| 2025-05-16 | 0.050283 |
| 2025-05-17 | 0.049991 |
| 2025-05-18 | 0.050114 |
| 2025-05-19 | 0.050515 |
| 2025-05-20 | 0.050185 |
| 2025-05-21 | 0.050442 |
| 2025-05-22 | 0.050493 |
| 2025-05-23 | 0.050366 |
| 2025-05-24 | 0.050221 |
| 2025-05-25 | 0.050226 |
| 2025-05-26 | 0.050325 |
| 2025-05-27 | 0.050321 |
| 2025-05-28 | 0.050309 |
| 2025-05-29 | 0.049805 |
| 2025-05-30 | 0.050282 |
| 2025-05-31 | 0.050573 |
| 2025-06-01 | 0.050526 |
| 2025-06-02 | 0.050823 |
| 2025-06-03 | 0.050519 |
| 2025-06-04 | 0.05036 |
| 2025-06-05 | 0.05023 |
| 2025-06-06 | 0.050287 |
| 2025-06-07 | 0.050182 |
| 2025-06-08 | 0.050236 |
| 2025-06-09 | 0.050388 |
| 2025-06-10 | 0.050382 |
| 2025-06-11 | 0.050721 |
| 2025-06-12 | 0.051525 |
| 2025-06-13 | 0.051399 |
| 2025-06-14 | 0.051505 |
| 2025-06-15 | 0.051437 |
| 2025-06-16 | 0.051252 |
| 2025-06-17 | 0.051166 |
| 2025-06-18 | 0.051569 |
| 2025-06-19 | 0.051471 |
| 2025-06-20 | 0.051453 |
| 2025-06-21 | 0.051504 |
| 2025-06-22 | 0.051551 |
| 2025-06-23 | 0.051388 |
| 2025-06-24 | 0.051186 |
| 2025-06-25 | 0.051445 |
| 2025-06-26 | 0.052055 |
| 2025-06-27 | 0.052246 |
| 2025-06-28 | 0.052523 |
| 2025-06-29 | 0.052357 |
| 2025-06-30 | 0.052128 |
| 2025-07-01 | 0.052023 |
| 2025-07-02 | 0.052022 |
| 2025-07-03 | 0.05168 |
| 2025-07-04 | 0.052037 |
| 2025-07-05 | 0.051956 |
| 2025-07-06 | 0.05196 |
| 2025-07-07 | 0.052085 |
| 2025-07-08 | 0.052171 |
| 2025-07-09 | 0.052151 |
| 2025-07-10 | 0.052165 |
| 2025-07-11 | 0.052457 |
| 2025-07-12 | 0.05246 |
| 2025-07-13 | 0.052357 |
| 2025-07-14 | 0.052209 |
| 2025-07-15 | 0.051883 |
| 2025-07-16 | 0.051967 |
| 2025-07-17 | 0.051923 |
| 2025-07-18 | 0.051709 |
| 2025-07-19 | 0.05164 |
| 2025-07-20 | 0.051648 |
| 2025-07-21 | 0.051803 |
| 2025-07-22 | 0.051514 |
| 2025-07-23 | 0.051593 |
| 2025-07-24 | 0.051982 |
| 2025-07-25 | 0.052382 |
| 2025-07-26 | 0.052587 |
| 2025-07-27 | 0.052644 |
| 2025-07-28 | 0.052347 |
| 2025-07-29 | 0.05181 |
| 2025-07-30 | 0.051639 |
| 2025-07-31 | 0.051847 |
| 2025-08-01 | 0.052219 |
| 2025-08-02 | 0.052597 |
| 2025-08-03 | 0.052819 |
| 2025-08-04 | 0.052334 |
| 2025-08-05 | 0.05215 |
| 2025-08-06 | 0.0519 |
| 2025-08-07 | 0.052026 |
| 2025-08-08 | 0.052107 |
| 2025-08-09 | 0.052241 |
| 2025-08-10 | 0.052219 |
| 2025-08-11 | 0.052177 |
| 2025-08-12 | 0.051926 |
| 2025-08-13 | 0.051845 |
| 2025-08-14 | 0.052023 |
| 2025-08-15 | 0.052039 |
| 2025-08-16 | 0.052089 |
| 2025-08-17 | 0.052147 |
| 2025-08-18 | 0.051979 |
| 2025-08-19 | 0.05227 |
| 2025-08-20 | 0.052281 |
| 2025-08-21 | 0.052063 |
| 2025-08-22 | 0.051697 |
| 2025-08-23 | 0.051735 |
| 2025-08-24 | 0.051668 |
| 2025-08-25 | 0.051671 |
| 2025-08-26 | 0.051806 |
| 2025-08-27 | 0.051887 |
| 2025-08-28 | 0.051891 |
| 2025-08-29 | 0.052093 |
| 2025-08-30 | 0.052048 |
| 2025-08-31 | 0.052045 |
| 2025-09-01 | 0.052118 |
| 2025-09-02 | 0.052141 |
| 2025-09-03 | 0.052235 |
| 2025-09-04 | 0.052707 |
| 2025-09-05 | 0.052614 |
| 2025-09-06 | 0.052443 |
| 2025-09-07 | 0.052429 |
| 2025-09-08 | 0.052347 |
| 2025-09-09 | 0.052209 |
| 2025-09-10 | 0.052287 |
| 2025-09-11 | 0.052217 |
| 2025-09-12 | 0.052086 |
| 2025-09-13 | 0.052247 |
| 2025-09-14 | 0.052158 |
| 2025-09-15 | 0.052269 |
| 2025-09-16 | 0.05258 |
| 2025-09-17 | 0.052775 |
| 2025-09-18 | 0.052777 |
| 2025-09-19 | 0.052243 |
| 2025-09-20 | 0.052151 |
| 2025-09-21 | 0.052208 |
| 2025-09-22 | 0.052391 |
| 2025-09-23 | 0.052468 |
| 2025-09-24 | 0.051994 |
| 2025-09-25 | 0.052119 |
| 2025-09-26 | 0.052012 |
| 2025-09-27 | 0.052139 |
| 2025-09-28 | 0.051927 |
| 2025-09-29 | 0.051823 |
| 2025-09-30 | 0.05197 |
| 2025-10-01 | 0.051827 |
| 2025-10-02 | 0.051961 |
| 2025-10-03 | 0.05207 |
| 2025-10-04 | 0.052103 |
| 2025-10-05 | 0.052099 |
| 2025-10-06 | 0.051763 |
| 2025-10-07 | 0.051215 |
| 2025-10-08 | 0.050925 |
| 2025-10-09 | 0.050789 |
| 2025-10-10 | 0.050992 |
| 2025-10-11 | 0.051759 |
| 2025-10-12 | 0.051692 |
| 2025-10-13 | 0.051154 |
| 2025-10-14 | 0.051336 |
| 2025-10-15 | 0.051506 |
| 2025-10-16 | 0.051753 |
| 2025-10-17 | 0.052086 |
| 2025-10-18 | 0.052023 |
| 2025-10-19 | 0.052032 |
| 2025-10-20 | 0.051822 |
| 2025-10-21 | 0.051625 |
| 2025-10-22 | 0.051956 |
| 2025-10-23 | 0.051569 |
| 2025-10-24 | 0.051653 |
| 2025-10-25 | 0.051673 |
| 2025-10-26 | 0.051344 |
| 2025-10-27 | 0.051403 |
| 2025-10-28 | 0.051667 |
| 2025-10-29 | 0.051269 |
| 2025-10-30 | 0.051528 |
| 2025-10-31 | 0.051649 |
| 2025-11-01 | 0.051565 |
| 2025-11-02 | 0.051498 |
| 2025-11-03 | 0.05145 |
| 2025-11-04 | 0.05169 |
| 2025-11-05 | 0.051793 |
| 2025-11-06 | 0.051782 |
| 2025-11-07 | 0.052034 |
| 2025-11-08 | 0.05201 |
| 2025-11-09 | 0.051977 |
| 2025-11-10 | 0.051844 |
| 2025-11-11 | 0.051521 |
| 2025-11-12 | 0.051247 |
| 2025-11-13 | 0.051446 |
| 2025-11-14 | 0.051847 |
| 2025-11-15 | 0.05166 |
| 2025-11-16 | 0.051669 |
| 2025-11-17 | 0.051566 |
| 2025-11-18 | 0.051888 |
| 2025-11-19 | 0.051978 |
| 2025-11-20 | 0.051892 |
| 2025-11-21 | 0.052152 |
| 2025-11-22 | 0.052162 |
| 2025-11-23 | 0.05215 |
| 2025-11-24 | 0.052148 |
| 2025-11-25 | 0.052123 |
| 2025-11-26 | 0.051952 |
| 2025-11-27 | 0.052129 |
| 2025-11-28 | 0.051899 |
| 2025-11-29 | 0.052003 |
| 2025-11-30 | 0.052032 |
| 2025-12-01 | 0.052244 |
| 2025-12-02 | 0.05216 |
| 2025-12-03 | 0.05231 |
| 2025-12-04 | 0.051854 |
| 2025-12-05 | 0.051644 |
| 2025-12-06 | 0.05162 |
| 2025-12-07 | 0.051654 |
| 2025-12-08 | 0.051599 |
| 2025-12-09 | 0.051754 |
| 2025-12-10 | 0.051614 |
| 2025-12-11 | 0.051612 |
| 2025-12-12 | 0.051436 |
| 2025-12-13 | 0.051447 |
| 2025-12-14 | 0.051469 |
| 2025-12-15 | 0.051196 |
| 2025-12-16 | 0.051357 |
| 2025-12-17 | 0.050664 |
| 2025-12-18 | 0.050686 |
| 2025-12-19 | 0.050797 |
| 2025-12-20 | 0.050779 |
| 2025-12-21 | 0.050788 |
| 2025-12-22 | 0.050565 |
| 2025-12-23 | 0.050137 |
| 2025-12-24 | 0.05034 |
| 2025-12-25 | 0.050379 |
| 2025-12-26 | 0.05053 |
| 2025-12-27 | 0.050719 |
| 2025-12-28 | 0.05062 |
| 2025-12-29 | 0.050572 |
| 2025-12-30 | 0.050672 |
| 2025-12-31 | 0.050483 |
| 2026-01-01 | 0.050599 |
| 2026-01-02 | 0.050461 |
| 2026-01-03 | 0.050431 |
| 2026-01-04 | 0.050349 |
| 2026-01-05 | 0.049998 |
| 2026-01-06 | 0.049853 |
| 2026-01-07 | 0.049938 |
| 2026-01-08 | 0.050113 |
| 2026-01-09 | 0.049987 |
| 2026-01-10 | 0.049742 |
| 2026-01-11 | 0.049789 |
| 2026-01-12 | 0.049532 |
| 2026-01-13 | 0.049581 |
| 2026-01-14 | 0.049365 |
| 2026-01-15 | 0.049347 |
| 2026-01-16 | 0.049407 |
| 2026-01-17 | 0.04941 |
| 2026-01-18 | 0.049377 |
| 2026-01-19 | 0.049449 |
| 2026-01-20 | 0.049973 |
| 2026-01-21 | 0.049648 |
| 2026-01-22 | 0.049609 |
| 2026-01-23 | 0.049609 |
| 2026-01-24 | 0.049927 |
| 2026-01-25 | 0.049951 |
| 2026-01-26 | 0.049821 |
| 2026-01-27 | 0.050108 |
| 2026-01-28 | 0.049928 |
| 2026-01-29 | 0.049269 |
| 2026-01-30 | 0.049883 |
| 2026-01-31 | 0.050188 |
| 2026-02-01 | 0.050195 |
| 2026-02-02 | 0.049783 |
| 2026-02-03 | 0.049478 |
| 2026-02-04 | 0.049524 |
| 2026-02-05 | 0.05028 |
| 2026-02-06 | 0.050316 |
| 2026-02-07 | 0.050144 |
| 2026-02-08 | 0.050147 |
| 2026-02-09 | 0.050356 |
| 2026-02-10 | 0.050217 |
| 2026-02-11 | 0.049908 |
| 2026-02-12 | 0.049684 |
| 2026-02-13 | 0.050171 |
| 2026-02-14 | 0.049953 |
| 2026-02-15 | 0.049953 |
| 2026-02-16 | 0.050139 |
| 2026-02-17 | 0.050291 |
| 2026-02-18 | 0.050179 |
| 2026-02-19 | 0.050198 |
| 2026-02-20 | 0.049892 |
| 2026-02-21 | 0.049648 |
| 2026-02-22 | 0.04972 |
| 2026-02-23 | 0.049698 |
| 2026-02-24 | 0.049744 |
| 2026-02-25 | 0.049722 |
| 2026-02-26 | 0.04999 |
| 2026-02-27 | 0.049963 |
| 2026-02-28 | 0.049942 |
| 2026-03-01 | 0.049842 |
| 2026-03-02 | 0.049529 |
| 2026-03-03 | 0.04905 |
| 2026-03-04 | 0.049462 |
| 2026-03-05 | 0.049472 |
| 2026-03-06 | 0.049129 |
| 2026-03-07 | 0.048991 |
| 2026-03-08 | 0.048869 |
| 2026-03-09 | 0.048614 |
| 2026-03-10 | 0.049145 |
| 2026-03-11 | 0.048977 |
| 2026-03-12 | 0.049287 |
| 2026-03-13 | 0.049237 |
| 2026-03-14 | 0.049249 |
| 2026-03-15 | 0.049252 |
| 2026-03-16 | 0.049319 |
| 2026-03-17 | 0.049466 |
| 2026-03-18 | 0.049429 |
| 2026-03-19 | 0.049734 |
| 2026-03-20 | 0.049713 |
| 2026-03-21 | 0.050392 |
| 2026-03-22 | 0.05013 |
| 2026-03-23 | 0.050183 |
| 2026-03-24 | 0.050516 |
| 2026-03-25 | 0.050377 |
| 2026-03-26 | 0.050683 |
| 2026-03-27 | 0.0508 |
| 2026-03-28 | 0.050647 |
| 2026-03-29 | 0.050571 |
| 2026-03-30 | 0.050662 |
| 2026-03-31 | 0.050995 |
| 2026-04-01 | 0.050993 |
| 2026-04-02 | 0.051066 |
| 2026-04-03 | 0.050921 |
| 2026-04-04 | 0.050826 |
| 2026-04-05 | 0.050825 |
| 2026-04-06 | 0.050899 |
| 2026-04-07 | 0.051057 |
| 2026-04-08 | 0.050829 |
| 2026-04-09 | 0.050919 |
| 2026-04-10 | 0.051004 |
| 2026-04-11 | 0.051274 |
| 2026-04-12 | 0.05193 |
| 2026-04-13 | 0.052834 |
| 2026-04-14 | 0.053001 |
| 2026-04-15 | 0.052994 |
| 2026-04-16 | 0.052954 |
| 2026-04-17 | 0.053292 |
| 2026-04-18 | 0.053093 |
| 2026-04-19 | 0.053183 |
| 2026-04-20 | 0.053044 |
| 2026-04-21 | 0.053187 |
| 2026-04-22 | 0.052861 |
| 2026-04-23 | 0.052776 |
| 2026-04-24 | 0.05307 |
| 2026-04-25 | 0.053076 |
| 2026-04-26 | 0.053068 |
| 2026-04-27 | 0.053235 |
| 2026-04-28 | 0.053186 |
| 2026-04-29 | 0.053397 |
| 2026-04-30 | 0.053852 |
| 2026-05-01 | 0.053802 |
| 2026-05-02 | 0.053769 |
| 2026-05-03 | 0.053633 |
| 2026-05-04 | 0.053857 |
| 2026-05-05 | 0.053756 |
| 2026-05-06 | 0.053726 |
| 2026-05-07 | 0.053773 |
| 2026-05-08 | 0.054221 |
| 2026-05-09 | 0.054567 |
| 2026-05-10 | 0.054621 |
| 2026-05-11 | 0.054345 |
| 2026-05-12 | 0.054303 |
| 2026-05-13 | 0.053725 |
| 2026-05-14 | 0.053715 |
| 2026-05-15 | 0.053849 |
| 2026-05-16 | 0.053642 |
| 2026-05-17 | 0.053643 |
| 2026-05-18 | 0.053625 |
| 2026-05-19 | 0.053638 |
| 2026-05-20 | 0.053275 |
| 2026-05-21 | 0.053257 |
| 2026-05-22 | 0.053204 |
| 2026-05-23 | 0.053211 |
| 2026-05-24 | 0.053191 |
| 2026-05-25 | 0.053352 |
| 2026-05-26 | 0.053552 |
| 2026-05-27 | 0.053652 |
| 2026-05-28 | 0.053461 |
| 2026-05-29 | 0.053412 |
| 2026-05-30 | 0.053494 |
| 2026-05-31 | 0.053559 |
| 2026-06-01 | 0.05335 |
| 2026-06-02 | 0.053241 |
| 2026-06-03 | 0.053251 |
| 2026-06-04 | 0.053347 |
| 2026-06-05 | 0.053477 |
| 2026-06-06 | 0.053693 |
| 2026-06-07 | 0.053697 |
| 2026-06-08 | 0.053435 |
| 2026-06-09 | 0.053588 |
| 2026-06-10 | 0.053723 |
| 2026-06-11 | 0.053616 |
| 2026-06-12 | 0.053437 |
| 2026-06-13 | 0.05355 |
| 2026-06-14 | 0.053444 |
| 2026-06-15 | 0.053696 |
| 2026-06-16 | 0.053701 |
| 2026-06-17 | 0.05377 |
| 2026-06-18 | 0.053376 |
| 2026-06-19 | 0.053563 |
| 2026-06-20 | 0.053601 |
| 2026-06-21 | 0.053627 |
| 2026-06-22 | 0.053363 |
| 2026-06-23 | 0.052959 |
| 2026-06-24 | 0.052894 |
| 2026-06-25 | 0.052834 |
| 2026-06-26 | 0.052993 |
| 2026-06-27 | 0.052998 |
| 2026-06-28 | 0.052995 |
| 2026-06-29 | 0.052841 |
| 2026-06-30 | 0.052355 |
| 2026-07-01 | 0.052571 |
| 2026-07-02 | 0.052443 |
| 2026-07-03 | 0.052564 |
| 2026-07-04 | 0.052525 |
| 2026-07-05 | 0.052522 |
| 2026-07-06 | 0.052423 |
| 2026-07-07 | 0.052457 |
| 2026-07-08 | 0.052187 |
| 2026-07-09 | 0.052323 |
| 2026-07-10 | 0.052344 |
| 2026-07-11 | 0.052344 |
| 2026-07-12 | 0.0523 |
| 2026-07-13 | 0.052395 |
| 2026-07-14 | 0.05196 |
| 2026-07-15 | 0.051956 |
| 2026-07-16 | 0.051994 |
| 2026-07-17 | 0.051926 |
| 2026-07-18 | 0.052085 |
| 2026-07-19 | 0.052098 |
| 2026-07-20 | 0.052141 |
| 2026-07-21 | 0.052098 |
| 2026-07-22 | 0.051649 |
| 2026-07-23 | 0.051387 |
| 2026-07-24 | 0.052974 |
| 2026-07-25 | 0.053021 |
| 2026-07-26 | 0.052856 |
| 2026-07-27 | 0.052994 |
| 2026-07-28 | 0.052866 |
| 2026-07-29 | 0.052629 |
| 2026-07-30 | 0.052593 |
| 2026-07-31 | 0.052261 |
| 2026-08-01 | 0.052264 |
| 2026-08-02 | 0.052244 |
| 2026-08-03 | 0.052194 |
| 2026-08-04 | 0.052253 |
| 2026-08-05 | 0.052162 |
| 2026-08-06 | 0.05175 |
| 2026-08-07 | 0.05134 |
| 2026-08-08 | 0.051423 |
| 2026-08-09 | 0.051347 |
| 2026-08-10 | 0.051403 |
| 2026-08-11 | 0.051229 |
| 2026-08-12 | 0.051159 |
| 2026-08-13 | 0.051237 |
| 2026-08-14 | 0.051568 |
| 2026-08-15 | 0.051632 |
| 2026-08-16 | 0.051563 |
| 2026-08-17 | 0.051815 |
| 2026-08-18 | 0.051539 |
| 2026-08-19 | 0.051707 |
| 2026-08-20 | 0.051747 |
| 2026-08-21 | 0.051611 |
| 2026-08-22 | 0.051581 |
| 2026-08-23 | 0.051579 |
| 2026-08-24 | 0.051484 |
| 2026-08-25 | 0.051465 |
| 2026-08-26 | 0.051564 |
| 2026-08-27 | 0.051148 |
| 2026-08-28 | 0.051072 |
| 2026-08-29 | 0.051274 |
| 2026-08-30 | 0.051256 |
| 2026-08-31 | 0.051292 |
| 2026-09-01 | 0.051061 |
| 2026-09-02 | 0.050608 |
| 2026-09-03 | 0.050696 |
| 2026-09-04 | 0.051082 |
| 2026-09-05 | 0.051177 |
| 2026-09-06 | 0.051143 |
| 2026-09-07 | 0.051171 |
| 2026-09-08 | 0.051134 |
| 2026-09-09 | 0.051352 |
| 2026-09-10 | 0.051421 |
| 2026-09-11 | 0.051395 |
| 2026-09-12 | 0.051476 |
| 2026-09-13 | 0.051519 |
| 2026-09-14 | 0.051376 |
| 2026-09-15 | 0.0513 |
| 2026-09-16 | 0.051497 |
| 2026-09-17 | 0.051406 |
| 2026-09-18 | 0.051191 |
| 2026-09-19 | 0.051246 |
| 2026-09-20 | 0.051243 |
| 2026-09-21 | 0.05155 |
| 2026-09-22 | 0.05149 |
| 2026-09-23 | 0.051205 |
| 2026-09-24 | 0.051027 |
| 2026-09-25 | 0.050864 |
| 2026-09-26 | 0.050871 |
| 2026-09-27 | 0.050786 |
| 2026-09-28 | 0.050806 |
| 2026-09-29 | 0.050736 |
| 2026-09-30 | 0.050825 |
| 2026-10-01 | 0.05091 |
| 2026-10-02 | 0.05088 |
| 2026-10-03 | 0.050839 |
| 2026-10-04 | 0.050937 |
| 2026-10-05 | 0.050642 |
| 2026-10-06 | 0.050919 |
| 2026-10-07 | 0.050862 |
| 2026-10-08 | 0.050853 |
| 2026-10-09 | 0.050747 |
| 2026-10-10 | 0.050659 |
| 2026-10-11 | 0.050626 |
| 2026-10-12 | 0.050651 |
| 2026-10-13 | 0.05066 |
| 2026-10-14 | 0.050751 |
| 2026-10-15 | 0.051036 |
| 2026-10-16 | 0.050933 |
| 2026-10-17 | 0.050973 |
| 2026-10-18 | 0.050894 |
| 2026-10-19 | 0.050761 |
| 2026-10-20 | 0.050666 |
| 2026-10-21 | 0.050391 |
| 2026-10-22 | 0.050502 |
| 2026-10-23 | 0.050657 |
| 2026-10-24 | 0.050688 |
| 2026-10-25 | 0.05074 |
| 2026-10-26 | 0.050631 |
| 2026-10-27 | 0.050515 |
| 2026-10-28 | 0.050517 |
| 2026-10-29 | 0.050612 |
| 2026-10-30 | 0.050898 |
| 2026-10-31 | 0.050946 |
High
0.05462
Low
0.04545
Average
0.05070
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/ZAR API questions
How do I get the HUF/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/ZAR rate in rates.ZAR.
How far back does HUF/ZAR historical data go?
Daily HUF/ZAR rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.