HUF to YER exchange rate API
Forint to Yemeni Rial · quoted 2026-10-22
0.72368
▲ +6.85% over 2Y
1 HUF = 0.72368 YER · 1 YER = 1.3818 HUF · Get this rate via the API
1 HUF buys 0.72368 YER as of 2026-10-22, so 1 YER buys 1.3818 HUF. Over the last 2 years, HUF/YER traded between 0.61410 and 0.79491, averaged 0.70864 and rose 6.85%. The API holds daily HUF/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 0.677305 |
| 2024-10-23 | 0.670918 |
| 2024-10-24 | 0.671208 |
| 2024-10-25 | 0.669791 |
| 2024-10-26 | 0.668856 |
| 2024-10-27 | 0.668402 |
| 2024-10-28 | 0.668889 |
| 2024-10-29 | 0.665698 |
| 2024-10-30 | 0.663024 |
| 2024-10-31 | 0.666957 |
| 2024-11-01 | 0.668077 |
| 2024-11-02 | 0.664359 |
| 2024-11-03 | 0.666101 |
| 2024-11-04 | 0.669432 |
| 2024-11-05 | 0.665876 |
| 2024-11-06 | 0.652193 |
| 2024-11-07 | 0.666717 |
| 2024-11-08 | 0.662686 |
| 2024-11-09 | 0.657735 |
| 2024-11-10 | 0.657601 |
| 2024-11-11 | 0.650027 |
| 2024-11-12 | 0.646633 |
| 2024-11-13 | 0.650708 |
| 2024-11-14 | 0.647313 |
| 2024-11-15 | 0.650009 |
| 2024-11-16 | 0.64512 |
| 2024-11-17 | 0.645468 |
| 2024-11-18 | 0.645996 |
| 2024-11-19 | 0.649243 |
| 2024-11-20 | 0.644918 |
| 2024-11-21 | 0.641156 |
| 2024-11-22 | 0.633639 |
| 2024-11-23 | 0.632294 |
| 2024-11-24 | 0.634387 |
| 2024-11-25 | 0.640163 |
| 2024-11-26 | 0.640674 |
| 2024-11-27 | 0.638298 |
| 2024-11-28 | 0.637803 |
| 2024-11-29 | 0.640661 |
| 2024-11-30 | 0.640483 |
| 2024-12-01 | 0.639258 |
| 2024-12-02 | 0.63264 |
| 2024-12-03 | 0.633545 |
| 2024-12-04 | 0.632971 |
| 2024-12-05 | 0.639758 |
| 2024-12-06 | 0.638488 |
| 2024-12-07 | 0.639409 |
| 2024-12-08 | 0.637114 |
| 2024-12-09 | 0.642245 |
| 2024-12-10 | 0.639979 |
| 2024-12-11 | 0.641674 |
| 2024-12-12 | 0.6418 |
| 2024-12-13 | 0.643254 |
| 2024-12-14 | 0.643209 |
| 2024-12-15 | 0.639827 |
| 2024-12-16 | 0.641696 |
| 2024-12-17 | 0.640599 |
| 2024-12-18 | 0.638354 |
| 2024-12-19 | 0.624767 |
| 2024-12-20 | 0.627753 |
| 2024-12-21 | 0.630767 |
| 2024-12-22 | 0.629287 |
| 2024-12-23 | 0.626382 |
| 2024-12-24 | 0.630894 |
| 2024-12-25 | 0.630896 |
| 2024-12-26 | 0.633253 |
| 2024-12-27 | 0.63413 |
| 2024-12-28 | 0.635812 |
| 2024-12-29 | 0.632538 |
| 2024-12-30 | 0.634398 |
| 2024-12-31 | 0.63129 |
| 2025-01-01 | 0.628919 |
| 2025-01-02 | 0.625038 |
| 2025-01-03 | 0.62068 |
| 2025-01-04 | 0.620817 |
| 2025-01-05 | 0.619943 |
| 2025-01-06 | 0.628633 |
| 2025-01-07 | 0.62412 |
| 2025-01-08 | 0.616149 |
| 2025-01-09 | 0.620492 |
| 2025-01-10 | 0.620689 |
| 2025-01-11 | 0.617615 |
| 2025-01-12 | 0.618097 |
| 2025-01-13 | 0.614096 |
| 2025-01-14 | 0.619313 |
| 2025-01-15 | 0.624801 |
| 2025-01-16 | 0.620211 |
| 2025-01-17 | 0.621362 |
| 2025-01-18 | 0.619461 |
| 2025-01-19 | 0.61963 |
| 2025-01-20 | 0.621794 |
| 2025-01-21 | 0.626787 |
| 2025-01-22 | 0.632633 |
| 2025-01-23 | 0.632185 |
| 2025-01-24 | 0.637792 |
| 2025-01-25 | 0.640444 |
| 2025-01-26 | 0.641248 |
| 2025-01-27 | 0.641114 |
| 2025-01-28 | 0.635921 |
| 2025-01-29 | 0.634675 |
| 2025-01-30 | 0.636173 |
| 2025-01-31 | 0.634242 |
| 2025-02-01 | 0.63252 |
| 2025-02-02 | 0.630801 |
| 2025-02-03 | 0.625936 |
| 2025-02-04 | 0.631606 |
| 2025-02-05 | 0.638333 |
| 2025-02-06 | 0.634259 |
| 2025-02-07 | 0.636443 |
| 2025-02-08 | 0.634426 |
| 2025-02-09 | 0.632808 |
| 2025-02-10 | 0.636032 |
| 2025-02-11 | 0.636455 |
| 2025-02-12 | 0.641179 |
| 2025-02-13 | 0.642353 |
| 2025-02-14 | 0.645392 |
| 2025-02-15 | 0.64679 |
| 2025-02-16 | 0.649728 |
| 2025-02-17 | 0.646503 |
| 2025-02-18 | 0.645187 |
| 2025-02-19 | 0.64344 |
| 2025-02-20 | 0.643524 |
| 2025-02-21 | 0.640392 |
| 2025-02-22 | 0.642203 |
| 2025-02-23 | 0.642944 |
| 2025-02-24 | 0.644923 |
| 2025-02-25 | 0.647201 |
| 2025-02-26 | 0.647807 |
| 2025-02-27 | 0.648713 |
| 2025-02-28 | 0.644459 |
| 2025-03-01 | 0.635972 |
| 2025-03-02 | 0.637473 |
| 2025-03-03 | 0.646349 |
| 2025-03-04 | 0.654141 |
| 2025-03-05 | 0.662753 |
| 2025-03-06 | 0.66496 |
| 2025-03-07 | 0.67097 |
| 2025-03-08 | 0.671767 |
| 2025-03-09 | 0.671672 |
| 2025-03-10 | 0.669951 |
| 2025-03-11 | 0.67023 |
| 2025-03-12 | 0.672027 |
| 2025-03-13 | 0.6677 |
| 2025-03-14 | 0.672716 |
| 2025-03-15 | 0.672425 |
| 2025-03-16 | 0.672419 |
| 2025-03-17 | 0.673926 |
| 2025-03-18 | 0.677608 |
| 2025-03-19 | 0.674762 |
| 2025-03-20 | 0.667793 |
| 2025-03-21 | 0.667922 |
| 2025-03-22 | 0.669909 |
| 2025-03-23 | 0.669099 |
| 2025-03-25 | 0.669444 |
| 2025-03-26 | 0.662335 |
| 2025-03-27 | 0.661877 |
| 2025-03-28 | 0.658921 |
| 2025-03-29 | 0.661844 |
| 2025-03-30 | 0.661083 |
| 2025-03-31 | 0.66065 |
| 2025-04-01 | 0.659149 |
| 2025-04-02 | 0.662755 |
| 2025-04-03 | 0.679459 |
| 2025-04-04 | 0.669976 |
| 2025-04-05 | 0.663668 |
| 2025-04-06 | 0.662188 |
| 2025-04-07 | 0.660885 |
| 2025-04-08 | 0.6613 |
| 2025-04-09 | 0.663353 |
| 2025-04-10 | 0.668598 |
| 2025-04-11 | 0.68093 |
| 2025-04-12 | 0.680003 |
| 2025-04-13 | 0.68583 |
| 2025-04-14 | 0.680199 |
| 2025-04-15 | 0.681462 |
| 2025-04-16 | 0.683341 |
| 2025-04-17 | 0.683845 |
| 2025-04-18 | 0.685472 |
| 2025-04-19 | 0.683102 |
| 2025-04-20 | 0.697033 |
| 2025-04-21 | 0.693203 |
| 2025-04-22 | 0.687607 |
| 2025-04-23 | 0.684563 |
| 2025-04-24 | 0.68511 |
| 2025-04-25 | 0.685275 |
| 2025-04-26 | 0.686922 |
| 2025-04-27 | 0.694239 |
| 2025-04-28 | 0.688527 |
| 2025-04-29 | 0.689865 |
| 2025-04-30 | 0.689505 |
| 2025-05-01 | 0.684996 |
| 2025-05-02 | 0.687832 |
| 2025-05-03 | 0.684386 |
| 2025-05-04 | 0.68358 |
| 2025-05-05 | 0.687134 |
| 2025-05-06 | 0.684436 |
| 2025-05-08 | 0.682086 |
| 2025-05-09 | 0.680266 |
| 2025-05-10 | 0.680824 |
| 2025-05-11 | 0.679481 |
| 2025-05-12 | 0.668871 |
| 2025-05-13 | 0.671376 |
| 2025-05-14 | 0.678584 |
| 2025-05-15 | 0.677911 |
| 2025-05-17 | 0.676919 |
| 2025-05-18 | 0.677521 |
| 2025-05-19 | 0.683758 |
| 2025-05-20 | 0.68201 |
| 2025-05-21 | 0.686932 |
| 2025-05-22 | 0.683134 |
| 2025-05-23 | 0.682943 |
| 2025-05-24 | 0.686399 |
| 2025-05-25 | 0.686334 |
| 2025-05-26 | 0.687622 |
| 2025-05-27 | 0.685029 |
| 2025-05-28 | 0.684886 |
| 2025-05-29 | 0.680403 |
| 2025-05-30 | 0.685039 |
| 2025-05-31 | 0.685374 |
| 2025-06-01 | 0.684186 |
| 2025-06-02 | 0.691259 |
| 2025-06-03 | 0.687874 |
| 2025-06-04 | 0.688121 |
| 2025-06-05 | 0.690107 |
| 2025-06-06 | 0.689436 |
| 2025-06-07 | 0.687746 |
| 2025-06-08 | 0.687474 |
| 2025-06-09 | 0.691794 |
| 2025-06-10 | 0.6939 |
| 2025-06-11 | 0.695056 |
| 2025-06-12 | 0.704118 |
| 2025-06-13 | 0.69437 |
| 2025-06-14 | 0.698413 |
| 2025-06-15 | 0.696277 |
| 2025-06-16 | 0.701515 |
| 2025-06-17 | 0.697792 |
| 2025-06-18 | 0.692761 |
| 2025-06-19 | 0.690795 |
| 2025-06-20 | 0.694289 |
| 2025-06-21 | 0.694741 |
| 2025-06-22 | 0.691856 |
| 2025-06-23 | 0.688966 |
| 2025-06-24 | 0.700473 |
| 2025-06-25 | 0.701754 |
| 2025-06-26 | 0.709762 |
| 2025-06-27 | 0.711275 |
| 2025-06-28 | 0.712152 |
| 2025-06-29 | 0.711782 |
| 2025-06-30 | 0.710533 |
| 2025-07-01 | 0.71653 |
| 2025-07-02 | 0.713691 |
| 2025-07-03 | 0.714129 |
| 2025-07-04 | 0.715181 |
| 2025-07-05 | 0.714702 |
| 2025-07-06 | 0.715193 |
| 2025-07-07 | 0.710664 |
| 2025-07-08 | 0.710481 |
| 2025-07-09 | 0.707472 |
| 2025-07-10 | 0.710246 |
| 2025-07-11 | 0.706704 |
| 2025-07-12 | 0.707499 |
| 2025-07-13 | 0.705201 |
| 2025-07-14 | 0.706779 |
| 2025-07-15 | 0.703974 |
| 2025-07-16 | 0.700921 |
| 2025-07-17 | 0.700361 |
| 2025-07-18 | 0.704646 |
| 2025-07-19 | 0.702668 |
| 2025-07-20 | 0.701954 |
| 2025-07-21 | 0.705308 |
| 2025-07-22 | 0.706244 |
| 2025-07-23 | 0.708007 |
| 2025-07-24 | 0.711859 |
| 2025-07-25 | 0.711749 |
| 2025-07-26 | 0.713246 |
| 2025-07-27 | 0.713836 |
| 2025-07-28 | 0.706588 |
| 2025-07-29 | 0.694678 |
| 2025-07-30 | 0.695336 |
| 2025-07-31 | 0.68844 |
| 2025-08-01 | 0.68564 |
| 2025-08-02 | 0.699097 |
| 2025-08-03 | 0.700547 |
| 2025-08-04 | 0.698605 |
| 2025-08-05 | 0.69559 |
| 2025-08-06 | 0.700403 |
| 2025-08-07 | 0.705673 |
| 2025-08-08 | 0.707408 |
| 2025-08-09 | 0.708042 |
| 2025-08-10 | 0.708449 |
| 2025-08-11 | 0.706113 |
| 2025-08-12 | 0.704389 |
| 2025-08-13 | 0.71124 |
| 2025-08-14 | 0.711154 |
| 2025-08-15 | 0.710983 |
| 2025-08-16 | 0.711318 |
| 2025-08-17 | 0.711911 |
| 2025-08-18 | 0.70909 |
| 2025-08-19 | 0.712957 |
| 2025-08-20 | 0.709379 |
| 2025-08-21 | 0.70641 |
| 2025-08-22 | 0.704294 |
| 2025-08-23 | 0.711989 |
| 2025-08-24 | 0.711343 |
| 2025-08-25 | 0.706978 |
| 2025-08-26 | 0.705354 |
| 2025-08-27 | 0.701601 |
| 2025-08-28 | 0.707077 |
| 2025-08-29 | 0.705387 |
| 2025-08-30 | 0.707059 |
| 2025-08-31 | 0.707009 |
| 2025-09-01 | 0.711521 |
| 2025-09-02 | 0.707965 |
| 2025-09-03 | 0.711391 |
| 2025-09-04 | 0.711448 |
| 2025-09-05 | 0.715217 |
| 2025-09-06 | 0.716106 |
| 2025-09-07 | 0.715613 |
| 2025-09-08 | 0.715499 |
| 2025-09-09 | 0.715949 |
| 2025-09-10 | 0.712991 |
| 2025-09-11 | 0.713061 |
| 2025-09-13 | 0.719344 |
| 2025-09-14 | 0.719082 |
| 2025-09-15 | 0.722953 |
| 2025-09-16 | 0.725711 |
| 2025-09-17 | 0.727287 |
| 2025-09-18 | 0.728675 |
| 2025-09-19 | 0.719408 |
| 2025-09-20 | 0.71787 |
| 2025-09-21 | 0.72023 |
| 2025-09-22 | 0.725153 |
| 2025-09-23 | 0.725265 |
| 2025-09-24 | 0.719641 |
| 2025-09-25 | 0.718945 |
| 2025-09-26 | 0.71326 |
| 2025-09-27 | 0.716642 |
| 2025-09-28 | 0.715843 |
| 2025-09-29 | 0.717303 |
| 2025-09-30 | 0.719636 |
| 2025-10-01 | 0.721758 |
| 2025-10-02 | 0.723466 |
| 2025-10-03 | 0.721733 |
| 2025-10-04 | 0.723349 |
| 2025-10-05 | 0.722475 |
| 2025-10-06 | 0.717839 |
| 2025-10-07 | 0.711702 |
| 2025-10-08 | 0.708231 |
| 2025-10-09 | 0.709725 |
| 2025-10-10 | 0.708002 |
| 2025-10-11 | 0.707044 |
| 2025-10-12 | 0.707481 |
| 2025-10-13 | 0.704107 |
| 2025-10-14 | 0.702555 |
| 2025-10-15 | 0.710086 |
| 2025-10-16 | 0.71366 |
| 2025-10-17 | 0.715929 |
| 2025-10-18 | 0.714955 |
| 2025-10-19 | 0.715231 |
| 2025-10-20 | 0.714707 |
| 2025-10-21 | 0.711552 |
| 2025-10-22 | 0.710839 |
| 2025-10-23 | 0.710143 |
| 2025-10-24 | 0.712192 |
| 2025-10-25 | 0.712065 |
| 2025-10-26 | 0.712227 |
| 2025-10-27 | 0.714455 |
| 2025-10-28 | 0.714932 |
| 2025-10-29 | 0.715192 |
| 2025-10-30 | 0.70854 |
| 2025-10-31 | 0.710108 |
| 2025-11-01 | 0.70879 |
| 2025-11-02 | 0.709501 |
| 2025-11-03 | 0.708977 |
| 2025-11-04 | 0.708463 |
| 2025-11-05 | 0.709347 |
| 2025-11-06 | 0.713221 |
| 2025-11-07 | 0.716235 |
| 2025-11-08 | 0.716877 |
| 2025-11-09 | 0.716809 |
| 2025-11-10 | 0.7194 |
| 2025-11-11 | 0.715798 |
| 2025-11-12 | 0.717007 |
| 2025-11-13 | 0.721892 |
| 2025-11-14 | 0.721737 |
| 2025-11-15 | 0.72096 |
| 2025-11-16 | 0.721067 |
| 2025-11-17 | 0.720166 |
| 2025-11-18 | 0.718318 |
| 2025-11-19 | 0.722655 |
| 2025-11-20 | 0.717908 |
| 2025-11-21 | 0.716576 |
| 2025-11-22 | 0.715989 |
| 2025-11-23 | 0.715632 |
| 2025-11-24 | 0.719736 |
| 2025-11-25 | 0.721968 |
| 2025-11-26 | 0.722769 |
| 2025-11-27 | 0.723958 |
| 2025-11-28 | 0.723182 |
| 2025-11-29 | 0.724501 |
| 2025-11-30 | 0.724451 |
| 2025-12-01 | 0.72952 |
| 2025-12-02 | 0.727028 |
| 2025-12-03 | 0.730107 |
| 2025-12-04 | 0.727959 |
| 2025-12-05 | 0.727106 |
| 2025-12-06 | 0.72711 |
| 2025-12-07 | 0.72722 |
| 2025-12-08 | 0.725425 |
| 2025-12-09 | 0.723193 |
| 2025-12-11 | 0.726652 |
| 2025-12-12 | 0.727454 |
| 2025-12-13 | 0.727163 |
| 2025-12-14 | 0.727539 |
| 2025-12-15 | 0.727772 |
| 2025-12-16 | 0.730471 |
| 2025-12-17 | 0.721782 |
| 2025-12-18 | 0.720204 |
| 2025-12-19 | 0.72185 |
| 2025-12-20 | 0.722001 |
| 2025-12-21 | 0.721809 |
| 2025-12-22 | 0.721874 |
| 2025-12-23 | 0.718795 |
| 2025-12-24 | 0.721371 |
| 2025-12-25 | 0.721282 |
| 2025-12-26 | 0.722897 |
| 2025-12-27 | 0.725522 |
| 2025-12-28 | 0.724113 |
| 2025-12-29 | 0.72384 |
| 2025-12-30 | 0.726213 |
| 2025-12-31 | 0.727313 |
| 2026-01-01 | 0.728699 |
| 2026-01-02 | 0.728458 |
| 2026-01-03 | 0.729086 |
| 2026-01-04 | 0.727695 |
| 2026-01-05 | 0.723089 |
| 2026-01-06 | 0.725087 |
| 2026-01-07 | 0.723516 |
| 2026-01-08 | 0.723555 |
| 2026-01-09 | 0.719097 |
| 2026-01-10 | 0.719267 |
| 2026-01-11 | 0.719048 |
| 2026-01-12 | 0.720526 |
| 2026-01-13 | 0.718353 |
| 2026-01-14 | 0.717774 |
| 2026-01-15 | 0.718636 |
| 2026-01-16 | 0.718771 |
| 2026-01-17 | 0.718071 |
| 2026-01-18 | 0.717001 |
| 2026-01-19 | 0.718237 |
| 2026-01-20 | 0.724841 |
| 2026-01-21 | 0.725886 |
| 2026-01-22 | 0.728916 |
| 2026-01-23 | 0.7322 |
| 2026-01-24 | 0.737402 |
| 2026-01-25 | 0.7395 |
| 2026-01-26 | 0.738534 |
| 2026-01-27 | 0.746783 |
| 2026-01-28 | 0.748554 |
| 2026-01-29 | 0.749334 |
| 2026-01-30 | 0.746361 |
| 2026-01-31 | 0.74097 |
| 2026-02-01 | 0.741139 |
| 2026-02-02 | 0.740201 |
| 2026-02-03 | 0.739512 |
| 2026-02-04 | 0.740738 |
| 2026-02-05 | 0.740565 |
| 2026-02-06 | 0.743853 |
| 2026-02-07 | 0.745634 |
| 2026-02-08 | 0.745452 |
| 2026-02-09 | 0.751413 |
| 2026-02-10 | 0.750054 |
| 2026-02-11 | 0.748642 |
| 2026-02-12 | 0.745165 |
| 2026-02-13 | 0.745766 |
| 2026-02-14 | 0.746301 |
| 2026-02-15 | 0.746826 |
| 2026-02-16 | 0.749394 |
| 2026-02-17 | 0.74495 |
| 2026-02-18 | 0.746529 |
| 2026-02-19 | 0.737911 |
| 2026-02-20 | 0.738982 |
| 2026-02-21 | 0.737957 |
| 2026-02-22 | 0.738933 |
| 2026-02-23 | 0.739983 |
| 2026-02-24 | 0.740775 |
| 2026-02-25 | 0.747592 |
| 2026-02-26 | 0.750608 |
| 2026-02-27 | 0.747536 |
| 2026-02-28 | 0.748024 |
| 2026-03-01 | 0.742008 |
| 2026-03-02 | 0.730991 |
| 2026-03-03 | 0.713682 |
| 2026-03-04 | 0.721317 |
| 2026-03-05 | 0.714831 |
| 2026-03-06 | 0.700741 |
| 2026-03-07 | 0.705745 |
| 2026-03-08 | 0.70194 |
| 2026-03-09 | 0.694934 |
| 2026-03-10 | 0.719732 |
| 2026-03-11 | 0.712432 |
| 2026-03-12 | 0.710826 |
| 2026-03-13 | 0.699423 |
| 2026-03-14 | 0.693576 |
| 2026-03-15 | 0.694511 |
| 2026-03-16 | 0.701683 |
| 2026-03-17 | 0.70819 |
| 2026-03-18 | 0.698451 |
| 2026-03-19 | 0.695077 |
| 2026-03-20 | 0.702433 |
| 2026-03-21 | 0.702323 |
| 2026-03-22 | 0.700979 |
| 2026-03-23 | 0.712198 |
| 2026-03-24 | 0.709727 |
| 2026-03-25 | 0.710652 |
| 2026-03-26 | 0.709071 |
| 2026-03-27 | 0.705198 |
| 2026-03-28 | 0.705885 |
| 2026-03-29 | 0.705518 |
| 2026-03-30 | 0.703415 |
| 2026-03-31 | 0.712768 |
| 2026-04-01 | 0.725112 |
| 2026-04-02 | 0.715843 |
| 2026-04-03 | 0.714859 |
| 2026-04-04 | 0.714646 |
| 2026-04-05 | 0.714539 |
| 2026-04-06 | 0.719167 |
| 2026-04-07 | 0.721253 |
| 2026-04-08 | 0.743531 |
| 2026-04-09 | 0.739298 |
| 2026-04-10 | 0.740631 |
| 2026-04-11 | 0.740623 |
| 2026-04-12 | 0.746584 |
| 2026-04-13 | 0.755208 |
| 2026-04-14 | 0.773424 |
| 2026-04-15 | 0.770067 |
| 2026-04-16 | 0.771146 |
| 2026-04-17 | 0.77622 |
| 2026-04-18 | 0.776425 |
| 2026-04-19 | 0.774355 |
| 2026-04-20 | 0.774095 |
| 2026-04-21 | 0.775424 |
| 2026-04-22 | 0.765931 |
| 2026-04-23 | 0.764825 |
| 2026-04-24 | 0.764644 |
| 2026-04-25 | 0.766082 |
| 2026-04-26 | 0.764802 |
| 2026-04-27 | 0.770979 |
| 2026-04-28 | 0.762879 |
| 2026-04-29 | 0.767736 |
| 2026-04-30 | 0.765352 |
| 2026-05-01 | 0.770018 |
| 2026-05-02 | 0.769829 |
| 2026-05-03 | 0.771261 |
| 2026-05-04 | 0.768366 |
| 2026-05-05 | 0.768561 |
| 2026-05-06 | 0.781398 |
| 2026-05-07 | 0.789269 |
| 2026-05-08 | 0.787899 |
| 2026-05-09 | 0.794912 |
| 2026-05-10 | 0.793076 |
| 2026-05-11 | 0.788535 |
| 2026-05-12 | 0.783962 |
| 2026-05-14 | 0.781198 |
| 2026-05-15 | 0.771311 |
| 2026-05-16 | 0.766722 |
| 2026-05-17 | 0.767202 |
| 2026-05-18 | 0.769678 |
| 2026-05-19 | 0.768823 |
| 2026-05-20 | 0.766196 |
| 2026-05-21 | 0.767679 |
| 2026-05-23 | 0.771617 |
| 2026-05-24 | 0.773863 |
| 2026-05-25 | 0.779696 |
| 2026-05-26 | 0.781283 |
| 2026-05-27 | 0.782668 |
| 2026-05-28 | 0.780242 |
| 2026-05-29 | 0.785634 |
| 2026-05-30 | 0.786163 |
| 2026-05-31 | 0.785783 |
| 2026-06-01 | 0.783323 |
| 2026-06-02 | 0.784034 |
| 2026-06-03 | 0.780895 |
| 2026-06-04 | 0.783826 |
| 2026-06-05 | 0.784333 |
| 2026-06-06 | 0.773337 |
| 2026-06-09 | 0.777167 |
| 2026-06-10 | 0.772228 |
| 2026-06-11 | 0.775325 |
| 2026-06-12 | 0.782089 |
| 2026-06-13 | 0.784365 |
| 2026-06-14 | 0.78597 |
| 2026-06-15 | 0.790161 |
| 2026-06-16 | 0.791414 |
| 2026-06-17 | 0.790952 |
| 2026-06-18 | 0.775169 |
| 2026-06-19 | 0.773447 |
| 2026-06-20 | 0.774083 |
| 2026-06-21 | 0.777239 |
| 2026-06-22 | 0.772409 |
| 2026-06-23 | 0.76671 |
| 2026-06-24 | 0.759798 |
| 2026-06-25 | 0.761214 |
| 2026-06-26 | 0.768228 |
| 2026-06-27 | 0.767654 |
| 2026-06-28 | 0.767698 |
| 2026-06-29 | 0.768117 |
| 2026-06-30 | 0.762985 |
| 2026-07-01 | 0.763265 |
| 2026-07-02 | 0.764042 |
| 2026-07-03 | 0.769028 |
| 2026-07-04 | 0.767169 |
| 2026-07-05 | 0.770503 |
| 2026-07-06 | 0.765284 |
| 2026-07-07 | 0.765916 |
| 2026-07-08 | 0.754912 |
| 2026-07-09 | 0.757583 |
| 2026-07-10 | 0.76035 |
| 2026-07-11 | 0.760312 |
| 2026-07-12 | 0.760818 |
| 2026-07-13 | 0.759064 |
| 2026-07-14 | 0.748283 |
| 2026-07-15 | 0.752022 |
| 2026-07-16 | 0.752658 |
| 2026-07-17 | 0.748192 |
| 2026-07-18 | 0.749747 |
| 2026-07-19 | 0.74872 |
| 2026-07-20 | 0.752055 |
| 2026-07-21 | 0.753364 |
| 2026-07-22 | 0.745656 |
| 2026-07-23 | 0.745727 |
| 2026-07-24 | 0.748585 |
| 2026-07-25 | 0.750556 |
| 2026-07-26 | 0.751169 |
| 2026-07-27 | 0.754967 |
| 2026-07-28 | 0.750843 |
| 2026-07-29 | 0.748409 |
| 2026-07-30 | 0.755973 |
| 2026-07-31 | 0.751353 |
| 2026-08-01 | 0.752771 |
| 2026-08-02 | 0.754376 |
| 2026-08-03 | 0.755165 |
| 2026-08-04 | 0.757557 |
| 2026-08-05 | 0.760731 |
| 2026-08-06 | 0.754121 |
| 2026-08-07 | 0.749357 |
| 2026-08-08 | 0.755495 |
| 2026-08-09 | 0.755064 |
| 2026-08-10 | 0.753851 |
| 2026-08-11 | 0.75126 |
| 2026-08-12 | 0.752091 |
| 2026-08-13 | 0.753976 |
| 2026-08-14 | 0.756626 |
| 2026-08-15 | 0.755776 |
| 2026-08-16 | 0.755671 |
| 2026-08-17 | 0.759794 |
| 2026-08-18 | 0.753459 |
| 2026-08-20 | 0.758484 |
| 2026-08-21 | 0.764529 |
| 2026-08-22 | 0.76353 |
| 2026-08-23 | 0.763353 |
| 2026-08-24 | 0.762709 |
| 2026-08-25 | 0.763192 |
| 2026-08-26 | 0.768192 |
| 2026-08-27 | 0.758274 |
| 2026-08-28 | 0.755441 |
| 2026-08-29 | 0.751988 |
| 2026-08-30 | 0.750813 |
| 2026-08-31 | 0.753136 |
| 2026-09-01 | 0.749075 |
| 2026-09-02 | 0.745284 |
| 2026-09-03 | 0.749277 |
| 2026-09-04 | 0.758204 |
| 2026-09-05 | 0.760012 |
| 2026-09-06 | 0.759616 |
| 2026-09-07 | 0.758385 |
| 2026-09-08 | 0.756269 |
| 2026-09-09 | 0.758846 |
| 2026-09-10 | 0.754892 |
| 2026-09-11 | 0.753924 |
| 2026-09-12 | 0.756195 |
| 2026-09-13 | 0.756045 |
| 2026-09-14 | 0.749487 |
| 2026-09-15 | 0.745741 |
| 2026-09-16 | 0.748814 |
| 2026-09-17 | 0.748324 |
| 2026-09-18 | 0.744484 |
| 2026-09-19 | 0.745987 |
| 2026-09-20 | 0.74546 |
| 2026-09-21 | 0.750152 |
| 2026-09-22 | 0.750049 |
| 2026-09-23 | 0.741124 |
| 2026-09-24 | 0.73452 |
| 2026-09-25 | 0.738561 |
| 2026-09-26 | 0.737922 |
| 2026-09-27 | 0.736789 |
| 2026-09-28 | 0.733323 |
| 2026-09-30 | 0.732981 |
| 2026-10-02 | 0.718753 |
| 2026-10-03 | 0.72196 |
| 2026-10-05 | 0.720103 |
| 2026-10-06 | 0.729336 |
| 2026-10-07 | 0.719955 |
| 2026-10-08 | 0.721382 |
| 2026-10-09 | 0.724979 |
| 2026-10-10 | 0.725042 |
| 2026-10-11 | 0.723345 |
| 2026-10-12 | 0.723295 |
| 2026-10-13 | 0.725034 |
| 2026-10-14 | 0.727499 |
| 2026-10-15 | 0.727998 |
| 2026-10-16 | 0.731928 |
| 2026-10-17 | 0.730467 |
| 2026-10-18 | 0.728912 |
| 2026-10-19 | 0.729495 |
| 2026-10-20 | 0.726138 |
| 2026-10-21 | 0.726767 |
| 2026-10-22 | 0.723681 |
High
0.79491
Low
0.61410
Average
0.70864
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/YER API questions
How do I get the HUF/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/YER rate in rates.YER.
How far back does HUF/YER historical data go?
Daily HUF/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.