HUF to XPF exchange rate API
Forint to CFP Franc · quoted 2026-10-24
0.32463
▲ +11.30% over 2Y
1 HUF = 0.32463 XPF · 1 XPF = 3.0804 HUF · Get this rate via the API
1 HUF buys 0.32463 XPF as of 2026-10-24, so 1 XPF buys 3.0804 HUF. Over the last 2 years, HUF/XPF traded between 0.28141 and 0.34242, averaged 0.30716 and rose 11.30%. The API holds daily HUF/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-24 | 0.291659 |
| 2024-10-25 | 0.290477 |
| 2024-10-26 | 0.295143 |
| 2024-10-27 | 0.295267 |
| 2024-10-28 | 0.290538 |
| 2024-10-29 | 0.289036 |
| 2024-10-30 | 0.287155 |
| 2024-10-31 | 0.288317 |
| 2024-11-01 | 0.288715 |
| 2024-11-02 | 0.291006 |
| 2024-11-03 | 0.292915 |
| 2024-11-04 | 0.28849 |
| 2024-11-05 | 0.287043 |
| 2024-11-06 | 0.285233 |
| 2024-11-07 | 0.290936 |
| 2024-11-08 | 0.289423 |
| 2024-11-09 | 0.293076 |
| 2024-11-10 | 0.290838 |
| 2024-11-11 | 0.286124 |
| 2024-11-12 | 0.285824 |
| 2024-11-13 | 0.288268 |
| 2024-11-14 | 0.288384 |
| 2024-11-15 | 0.289529 |
| 2024-11-16 | 0.292334 |
| 2024-11-17 | 0.28992 |
| 2024-11-18 | 0.287385 |
| 2024-11-19 | 0.288268 |
| 2024-11-20 | 0.286946 |
| 2024-11-21 | 0.286353 |
| 2024-11-22 | 0.28526 |
| 2024-11-23 | 0.289848 |
| 2024-11-24 | 0.288639 |
| 2024-11-25 | 0.287614 |
| 2024-11-26 | 0.287081 |
| 2024-11-27 | 0.285404 |
| 2024-11-28 | 0.284396 |
| 2024-11-29 | 0.285303 |
| 2024-11-30 | 0.289018 |
| 2024-12-01 | 0.285848 |
| 2024-12-02 | 0.283195 |
| 2024-12-03 | 0.283515 |
| 2024-12-04 | 0.283152 |
| 2024-12-05 | 0.285162 |
| 2024-12-06 | 0.283835 |
| 2024-12-07 | 0.288369 |
| 2024-12-08 | 0.285089 |
| 2024-12-09 | 0.285964 |
| 2024-12-10 | 0.285544 |
| 2024-12-11 | 0.286993 |
| 2024-12-12 | 0.287587 |
| 2024-12-13 | 0.288461 |
| 2024-12-14 | 0.291902 |
| 2024-12-15 | 0.288361 |
| 2024-12-16 | 0.287041 |
| 2024-12-17 | 0.286954 |
| 2024-12-18 | 0.286724 |
| 2024-12-19 | 0.282844 |
| 2024-12-20 | 0.283919 |
| 2024-12-21 | 0.288261 |
| 2024-12-22 | 0.285263 |
| 2024-12-23 | 0.282884 |
| 2024-12-24 | 0.285406 |
| 2024-12-25 | 0.287569 |
| 2024-12-26 | 0.286135 |
| 2024-12-27 | 0.286032 |
| 2024-12-28 | 0.290614 |
| 2024-12-29 | 0.287745 |
| 2024-12-30 | 0.286337 |
| 2024-12-31 | 0.285622 |
| 2025-01-01 | 0.287308 |
| 2025-01-02 | 0.284893 |
| 2025-01-03 | 0.283615 |
| 2025-01-04 | 0.287009 |
| 2025-01-05 | 0.285035 |
| 2025-01-06 | 0.285494 |
| 2025-01-07 | 0.28298 |
| 2025-01-08 | 0.281411 |
| 2025-01-09 | 0.283928 |
| 2025-01-10 | 0.284863 |
| 2025-01-11 | 0.288705 |
| 2025-01-12 | 0.285869 |
| 2025-01-13 | 0.283567 |
| 2025-01-14 | 0.284655 |
| 2025-01-15 | 0.286241 |
| 2025-01-16 | 0.284486 |
| 2025-01-17 | 0.284983 |
| 2025-01-18 | 0.288864 |
| 2025-01-19 | 0.286862 |
| 2025-01-20 | 0.28387 |
| 2025-01-21 | 0.284816 |
| 2025-01-22 | 0.286534 |
| 2025-01-23 | 0.286716 |
| 2025-01-24 | 0.287402 |
| 2025-01-25 | 0.292291 |
| 2025-01-26 | 0.289947 |
| 2025-01-27 | 0.288696 |
| 2025-01-28 | 0.28764 |
| 2025-01-29 | 0.287346 |
| 2025-01-30 | 0.288263 |
| 2025-01-31 | 0.288304 |
| 2025-02-01 | 0.292626 |
| 2025-02-02 | 0.28839 |
| 2025-02-03 | 0.285283 |
| 2025-02-04 | 0.288442 |
| 2025-02-05 | 0.290046 |
| 2025-02-06 | 0.28884 |
| 2025-02-07 | 0.290163 |
| 2025-02-08 | 0.294458 |
| 2025-02-09 | 0.291394 |
| 2025-02-10 | 0.291207 |
| 2025-02-11 | 0.291047 |
| 2025-02-12 | 0.291925 |
| 2025-02-13 | 0.291806 |
| 2025-02-14 | 0.291639 |
| 2025-02-15 | 0.296584 |
| 2025-02-16 | 0.293576 |
| 2025-02-17 | 0.292217 |
| 2025-02-18 | 0.292371 |
| 2025-02-19 | 0.292251 |
| 2025-02-20 | 0.292034 |
| 2025-02-21 | 0.290106 |
| 2025-02-22 | 0.295943 |
| 2025-02-23 | 0.292755 |
| 2025-02-24 | 0.292006 |
| 2025-02-25 | 0.293191 |
| 2025-02-26 | 0.293312 |
| 2025-02-27 | 0.295138 |
| 2025-02-28 | 0.294711 |
| 2025-03-01 | 0.295517 |
| 2025-03-02 | 0.292719 |
| 2025-03-03 | 0.294135 |
| 2025-03-04 | 0.295537 |
| 2025-03-05 | 0.294718 |
| 2025-03-06 | 0.293072 |
| 2025-03-07 | 0.294798 |
| 2025-03-08 | 0.299826 |
| 2025-03-09 | 0.296433 |
| 2025-03-10 | 0.294298 |
| 2025-03-11 | 0.292894 |
| 2025-03-12 | 0.293496 |
| 2025-03-13 | 0.292536 |
| 2025-03-14 | 0.294749 |
| 2025-03-15 | 0.29865 |
| 2025-03-16 | 0.295753 |
| 2025-03-17 | 0.294376 |
| 2025-03-18 | 0.295479 |
| 2025-03-19 | 0.294729 |
| 2025-03-20 | 0.293026 |
| 2025-03-21 | 0.294256 |
| 2025-03-22 | 0.299827 |
| 2025-03-23 | 0.296351 |
| 2025-03-24 | 0.295465 |
| 2025-03-25 | 0.295829 |
| 2025-03-26 | 0.293409 |
| 2025-03-27 | 0.293144 |
| 2025-03-28 | 0.291361 |
| 2025-03-29 | 0.295405 |
| 2025-03-30 | 0.293031 |
| 2025-03-31 | 0.291867 |
| 2025-04-01 | 0.291405 |
| 2025-04-02 | 0.292654 |
| 2025-04-03 | 0.294866 |
| 2025-04-04 | 0.290544 |
| 2025-04-05 | 0.293968 |
| 2025-04-06 | 0.291462 |
| 2025-04-07 | 0.288141 |
| 2025-04-08 | 0.288817 |
| 2025-04-09 | 0.288053 |
| 2025-04-10 | 0.289123 |
| 2025-04-11 | 0.287841 |
| 2025-04-12 | 0.291157 |
| 2025-04-13 | 0.287972 |
| 2025-04-14 | 0.286323 |
| 2025-04-15 | 0.288183 |
| 2025-04-16 | 0.287832 |
| 2025-04-17 | 0.287981 |
| 2025-04-18 | 0.288148 |
| 2025-04-19 | 0.291746 |
| 2025-04-20 | 0.289436 |
| 2025-04-21 | 0.28901 |
| 2025-04-22 | 0.286824 |
| 2025-04-23 | 0.288309 |
| 2025-04-24 | 0.288695 |
| 2025-04-25 | 0.288893 |
| 2025-04-26 | 0.293345 |
| 2025-04-27 | 0.291576 |
| 2025-04-28 | 0.290031 |
| 2025-04-29 | 0.290257 |
| 2025-04-30 | 0.290975 |
| 2025-05-01 | 0.290412 |
| 2025-05-02 | 0.291397 |
| 2025-05-03 | 0.295052 |
| 2025-05-04 | 0.292765 |
| 2025-05-05 | 0.29087 |
| 2025-05-06 | 0.289658 |
| 2025-05-07 | 0.290976 |
| 2025-05-08 | 0.290129 |
| 2025-05-09 | 0.290333 |
| 2025-05-10 | 0.295234 |
| 2025-05-11 | 0.292258 |
| 2025-05-12 | 0.28841 |
| 2025-05-13 | 0.289729 |
| 2025-05-14 | 0.29106 |
| 2025-05-15 | 0.291085 |
| 2025-05-16 | 0.291575 |
| 2025-05-17 | 0.29625 |
| 2025-05-18 | 0.293141 |
| 2025-05-19 | 0.292848 |
| 2025-05-20 | 0.291344 |
| 2025-05-21 | 0.292016 |
| 2025-05-22 | 0.291149 |
| 2025-05-23 | 0.290178 |
| 2025-05-24 | 0.295477 |
| 2025-05-25 | 0.2923 |
| 2025-05-26 | 0.290749 |
| 2025-05-27 | 0.290533 |
| 2025-05-28 | 0.291786 |
| 2025-05-29 | 0.289987 |
| 2025-05-30 | 0.290855 |
| 2025-05-31 | 0.295522 |
| 2025-06-01 | 0.292339 |
| 2025-06-02 | 0.291805 |
| 2025-06-03 | 0.290589 |
| 2025-06-04 | 0.29075 |
| 2025-06-05 | 0.290868 |
| 2025-06-06 | 0.291167 |
| 2025-06-07 | 0.295571 |
| 2025-06-08 | 0.293594 |
| 2025-06-09 | 0.292176 |
| 2025-06-10 | 0.293289 |
| 2025-06-11 | 0.292865 |
| 2025-06-12 | 0.293973 |
| 2025-06-13 | 0.290493 |
| 2025-06-14 | 0.296483 |
| 2025-06-15 | 0.293049 |
| 2025-06-16 | 0.292803 |
| 2025-06-17 | 0.292403 |
| 2025-06-18 | 0.29144 |
| 2025-06-19 | 0.291282 |
| 2025-06-20 | 0.291539 |
| 2025-06-21 | 0.296372 |
| 2025-06-22 | 0.292907 |
| 2025-06-23 | 0.289306 |
| 2025-06-24 | 0.292029 |
| 2025-06-25 | 0.292094 |
| 2025-06-26 | 0.293392 |
| 2025-06-27 | 0.294324 |
| 2025-06-28 | 0.299595 |
| 2025-06-29 | 0.296654 |
| 2025-06-30 | 0.293191 |
| 2025-07-01 | 0.294646 |
| 2025-07-02 | 0.29355 |
| 2025-07-03 | 0.293965 |
| 2025-07-04 | 0.294487 |
| 2025-07-05 | 0.29906 |
| 2025-07-06 | 0.296761 |
| 2025-07-07 | 0.293521 |
| 2025-07-08 | 0.293714 |
| 2025-07-09 | 0.293064 |
| 2025-07-10 | 0.294234 |
| 2025-07-11 | 0.293442 |
| 2025-07-12 | 0.298627 |
| 2025-07-13 | 0.29586 |
| 2025-07-14 | 0.293836 |
| 2025-07-15 | 0.29368 |
| 2025-07-16 | 0.293325 |
| 2025-07-17 | 0.293745 |
| 2025-07-18 | 0.294836 |
| 2025-07-19 | 0.298963 |
| 2025-07-20 | 0.295849 |
| 2025-07-21 | 0.294553 |
| 2025-07-22 | 0.293821 |
| 2025-07-23 | 0.293915 |
| 2025-07-24 | 0.294911 |
| 2025-07-25 | 0.295575 |
| 2025-07-26 | 0.300701 |
| 2025-07-27 | 0.297853 |
| 2025-07-28 | 0.295077 |
| 2025-07-29 | 0.293043 |
| 2025-07-30 | 0.295124 |
| 2025-07-31 | 0.294111 |
| 2025-08-01 | 0.292434 |
| 2025-08-02 | 0.299399 |
| 2025-08-03 | 0.298071 |
| 2025-08-04 | 0.295057 |
| 2025-08-05 | 0.293994 |
| 2025-08-06 | 0.294688 |
| 2025-08-07 | 0.295728 |
| 2025-08-08 | 0.29659 |
| 2025-08-09 | 0.302039 |
| 2025-08-10 | 0.298757 |
| 2025-08-11 | 0.296521 |
| 2025-08-12 | 0.295807 |
| 2025-08-13 | 0.297152 |
| 2025-08-14 | 0.297817 |
| 2025-08-15 | 0.297476 |
| 2025-08-16 | 0.30192 |
| 2025-08-17 | 0.299573 |
| 2025-08-18 | 0.296712 |
| 2025-08-19 | 0.298852 |
| 2025-08-20 | 0.297838 |
| 2025-08-21 | 0.296973 |
| 2025-08-22 | 0.296156 |
| 2025-08-23 | 0.301805 |
| 2025-08-24 | 0.301609 |
| 2025-08-25 | 0.29618 |
| 2025-08-26 | 0.296374 |
| 2025-08-27 | 0.295381 |
| 2025-08-28 | 0.296517 |
| 2025-08-29 | 0.295433 |
| 2025-08-30 | 0.300873 |
| 2025-08-31 | 0.297643 |
| 2025-09-01 | 0.297323 |
| 2025-09-02 | 0.297056 |
| 2025-09-03 | 0.298806 |
| 2025-09-04 | 0.298709 |
| 2025-09-05 | 0.298979 |
| 2025-09-06 | 0.303767 |
| 2025-09-07 | 0.301239 |
| 2025-09-08 | 0.298316 |
| 2025-09-09 | 0.298673 |
| 2025-09-10 | 0.298583 |
| 2025-09-11 | 0.29855 |
| 2025-09-12 | 0.300097 |
| 2025-09-13 | 0.305596 |
| 2025-09-14 | 0.302827 |
| 2025-09-15 | 0.301751 |
| 2025-09-16 | 0.301213 |
| 2025-09-17 | 0.301118 |
| 2025-09-18 | 0.302832 |
| 2025-09-19 | 0.300304 |
| 2025-09-20 | 0.305757 |
| 2025-09-21 | 0.302855 |
| 2025-09-22 | 0.302291 |
| 2025-09-23 | 0.301587 |
| 2025-09-24 | 0.300242 |
| 2025-09-25 | 0.301609 |
| 2025-09-26 | 0.299828 |
| 2025-09-27 | 0.305373 |
| 2025-09-28 | 0.302692 |
| 2025-09-29 | 0.300398 |
| 2025-09-30 | 0.305587 |
| 2025-10-01 | 0.306753 |
| 2025-10-02 | 0.307695 |
| 2025-10-03 | 0.30708 |
| 2025-10-04 | 0.307372 |
| 2025-10-05 | 0.306996 |
| 2025-10-06 | 0.305904 |
| 2025-10-07 | 0.303882 |
| 2025-10-08 | 0.303427 |
| 2025-10-09 | 0.304473 |
| 2025-10-10 | 0.305383 |
| 2025-10-11 | 0.304237 |
| 2025-10-12 | 0.304117 |
| 2025-10-13 | 0.302372 |
| 2025-10-14 | 0.303295 |
| 2025-10-15 | 0.305896 |
| 2025-10-16 | 0.306652 |
| 2025-10-17 | 0.30677 |
| 2025-10-18 | 0.306402 |
| 2025-10-19 | 0.307358 |
| 2025-10-20 | 0.306968 |
| 2025-10-21 | 0.306345 |
| 2025-10-22 | 0.306468 |
| 2025-10-23 | 0.306165 |
| 2025-10-24 | 0.306756 |
| 2025-10-25 | 0.305983 |
| 2025-10-26 | 0.306595 |
| 2025-10-27 | 0.30746 |
| 2025-10-28 | 0.307424 |
| 2025-10-29 | 0.30799 |
| 2025-10-30 | 0.305944 |
| 2025-10-31 | 0.3074 |
| 2025-11-01 | 0.307323 |
| 2025-11-02 | 0.306696 |
| 2025-11-03 | 0.307485 |
| 2025-11-04 | 0.306726 |
| 2025-11-05 | 0.308165 |
| 2025-11-06 | 0.309241 |
| 2025-11-07 | 0.310031 |
| 2025-11-08 | 0.310049 |
| 2025-11-09 | 0.309877 |
| 2025-11-10 | 0.31116 |
| 2025-11-11 | 0.309347 |
| 2025-11-12 | 0.309972 |
| 2025-11-13 | 0.311641 |
| 2025-11-14 | 0.311151 |
| 2025-11-15 | 0.310508 |
| 2025-11-16 | 0.31098 |
| 2025-11-17 | 0.311052 |
| 2025-11-18 | 0.310351 |
| 2025-11-19 | 0.312746 |
| 2025-11-20 | 0.311517 |
| 2025-11-21 | 0.311016 |
| 2025-11-22 | 0.311147 |
| 2025-11-23 | 0.310557 |
| 2025-11-24 | 0.312395 |
| 2025-11-25 | 0.313227 |
| 2025-11-26 | 0.312683 |
| 2025-11-27 | 0.312622 |
| 2025-11-28 | 0.312487 |
| 2025-11-29 | 0.312818 |
| 2025-11-30 | 0.312738 |
| 2025-12-01 | 0.314831 |
| 2025-12-02 | 0.313826 |
| 2025-12-03 | 0.314379 |
| 2025-12-04 | 0.313161 |
| 2025-12-05 | 0.313091 |
| 2025-12-06 | 0.312442 |
| 2025-12-07 | 0.313212 |
| 2025-12-08 | 0.312279 |
| 2025-12-09 | 0.311442 |
| 2025-12-10 | 0.31135 |
| 2025-12-11 | 0.311507 |
| 2025-12-12 | 0.310473 |
| 2025-12-13 | 0.309996 |
| 2025-12-14 | 0.31005 |
| 2025-12-15 | 0.310403 |
| 2025-12-16 | 0.311387 |
| 2025-12-17 | 0.307924 |
| 2025-12-18 | 0.307367 |
| 2025-12-19 | 0.308347 |
| 2025-12-20 | 0.308527 |
| 2025-12-21 | 0.308244 |
| 2025-12-22 | 0.308129 |
| 2025-12-23 | 0.305836 |
| 2025-12-24 | 0.30673 |
| 2025-12-25 | 0.306545 |
| 2025-12-26 | 0.307645 |
| 2025-12-27 | 0.308403 |
| 2025-12-28 | 0.308208 |
| 2025-12-29 | 0.308142 |
| 2025-12-30 | 0.309179 |
| 2025-12-31 | 0.310112 |
| 2026-01-01 | 0.310362 |
| 2026-01-02 | 0.31038 |
| 2026-01-03 | 0.311148 |
| 2026-01-04 | 0.310326 |
| 2026-01-05 | 0.309166 |
| 2026-01-06 | 0.30977 |
| 2026-01-07 | 0.309617 |
| 2026-01-08 | 0.309881 |
| 2026-01-09 | 0.308516 |
| 2026-01-10 | 0.309291 |
| 2026-01-11 | 0.308207 |
| 2026-01-12 | 0.308855 |
| 2026-01-13 | 0.307684 |
| 2026-01-14 | 0.308676 |
| 2026-01-15 | 0.309364 |
| 2026-01-16 | 0.309864 |
| 2026-01-17 | 0.309913 |
| 2026-01-18 | 0.308955 |
| 2026-01-19 | 0.309304 |
| 2026-01-20 | 0.310552 |
| 2026-01-21 | 0.310663 |
| 2026-01-22 | 0.312536 |
| 2026-01-23 | 0.312774 |
| 2026-01-24 | 0.312329 |
| 2026-01-25 | 0.314651 |
| 2026-01-26 | 0.31325 |
| 2026-01-27 | 0.316028 |
| 2026-01-28 | 0.314781 |
| 2026-01-29 | 0.315451 |
| 2026-01-30 | 0.313613 |
| 2026-01-31 | 0.312843 |
| 2026-02-01 | 0.31206 |
| 2026-02-02 | 0.312518 |
| 2026-02-03 | 0.312443 |
| 2026-02-04 | 0.312609 |
| 2026-02-05 | 0.313473 |
| 2026-02-06 | 0.314993 |
| 2026-02-07 | 0.316074 |
| 2026-02-08 | 0.314864 |
| 2026-02-09 | 0.316707 |
| 2026-02-10 | 0.315232 |
| 2026-02-11 | 0.314818 |
| 2026-02-12 | 0.313755 |
| 2026-02-13 | 0.314763 |
| 2026-02-14 | 0.31489 |
| 2026-02-15 | 0.314883 |
| 2026-02-16 | 0.316366 |
| 2026-02-17 | 0.314786 |
| 2026-02-18 | 0.315662 |
| 2026-02-19 | 0.312996 |
| 2026-02-20 | 0.313587 |
| 2026-02-21 | 0.313485 |
| 2026-02-22 | 0.31322 |
| 2026-02-23 | 0.313363 |
| 2026-02-24 | 0.314267 |
| 2026-02-25 | 0.3169 |
| 2026-02-26 | 0.317472 |
| 2026-02-27 | 0.31695 |
| 2026-02-28 | 0.316924 |
| 2026-03-01 | 0.314404 |
| 2026-03-02 | 0.311332 |
| 2026-03-03 | 0.305323 |
| 2026-03-04 | 0.310259 |
| 2026-03-05 | 0.306926 |
| 2026-03-06 | 0.301233 |
| 2026-03-07 | 0.304089 |
| 2026-03-08 | 0.301198 |
| 2026-03-09 | 0.299838 |
| 2026-03-10 | 0.308814 |
| 2026-03-11 | 0.307003 |
| 2026-03-12 | 0.306838 |
| 2026-03-13 | 0.304495 |
| 2026-03-14 | 0.302964 |
| 2026-03-15 | 0.303179 |
| 2026-03-16 | 0.306047 |
| 2026-03-17 | 0.308005 |
| 2026-03-18 | 0.303302 |
| 2026-03-19 | 0.302772 |
| 2026-03-20 | 0.30428 |
| 2026-03-21 | 0.303062 |
| 2026-03-22 | 0.30306 |
| 2026-03-23 | 0.308627 |
| 2026-03-24 | 0.306832 |
| 2026-03-25 | 0.307043 |
| 2026-03-26 | 0.307277 |
| 2026-03-27 | 0.305861 |
| 2026-03-28 | 0.305761 |
| 2026-03-29 | 0.306064 |
| 2026-03-30 | 0.306105 |
| 2026-03-31 | 0.310737 |
| 2026-04-01 | 0.314181 |
| 2026-04-02 | 0.310803 |
| 2026-04-03 | 0.311151 |
| 2026-04-04 | 0.31034 |
| 2026-04-05 | 0.310696 |
| 2026-04-06 | 0.312655 |
| 2026-04-07 | 0.313078 |
| 2026-04-08 | 0.320043 |
| 2026-04-09 | 0.318515 |
| 2026-04-10 | 0.318277 |
| 2026-04-11 | 0.31778 |
| 2026-04-12 | 0.322253 |
| 2026-04-13 | 0.326544 |
| 2026-04-14 | 0.329083 |
| 2026-04-15 | 0.327529 |
| 2026-04-16 | 0.327835 |
| 2026-04-17 | 0.33001 |
| 2026-04-18 | 0.329832 |
| 2026-04-19 | 0.329442 |
| 2026-04-20 | 0.329836 |
| 2026-04-21 | 0.330108 |
| 2026-04-22 | 0.326761 |
| 2026-04-23 | 0.327011 |
| 2026-04-24 | 0.327141 |
| 2026-04-25 | 0.326767 |
| 2026-04-26 | 0.326305 |
| 2026-04-27 | 0.329114 |
| 2026-04-28 | 0.326013 |
| 2026-04-29 | 0.328272 |
| 2026-04-30 | 0.327579 |
| 2026-05-01 | 0.328638 |
| 2026-05-02 | 0.328357 |
| 2026-05-03 | 0.329225 |
| 2026-05-04 | 0.328392 |
| 2026-05-05 | 0.328912 |
| 2026-05-06 | 0.333558 |
| 2026-05-07 | 0.33645 |
| 2026-05-08 | 0.336019 |
| 2026-05-09 | 0.337113 |
| 2026-05-10 | 0.337192 |
| 2026-05-11 | 0.335689 |
| 2026-05-12 | 0.334236 |
| 2026-05-13 | 0.332883 |
| 2026-05-14 | 0.333964 |
| 2026-05-15 | 0.330537 |
| 2026-05-16 | 0.32987 |
| 2026-05-17 | 0.329749 |
| 2026-05-18 | 0.330686 |
| 2026-05-19 | 0.330361 |
| 2026-05-20 | 0.329587 |
| 2026-05-21 | 0.330143 |
| 2026-05-22 | 0.331457 |
| 2026-05-23 | 0.332537 |
| 2026-05-24 | 0.332807 |
| 2026-05-25 | 0.333907 |
| 2026-05-26 | 0.335696 |
| 2026-05-27 | 0.335909 |
| 2026-05-28 | 0.335219 |
| 2026-05-29 | 0.337548 |
| 2026-05-30 | 0.337219 |
| 2026-05-31 | 0.337296 |
| 2026-06-01 | 0.33648 |
| 2026-06-02 | 0.336983 |
| 2026-06-03 | 0.3362 |
| 2026-06-04 | 0.337555 |
| 2026-06-05 | 0.33834 |
| 2026-06-06 | 0.335732 |
| 2026-06-07 | 0.333664 |
| 2026-06-08 | 0.335507 |
| 2026-06-09 | 0.336243 |
| 2026-06-10 | 0.334081 |
| 2026-06-11 | 0.336183 |
| 2026-06-12 | 0.338374 |
| 2026-06-13 | 0.339178 |
| 2026-06-14 | 0.340074 |
| 2026-06-15 | 0.341123 |
| 2026-06-16 | 0.342422 |
| 2026-06-17 | 0.341613 |
| 2026-06-18 | 0.337011 |
| 2026-06-19 | 0.3381 |
| 2026-06-20 | 0.339035 |
| 2026-06-21 | 0.338449 |
| 2026-06-22 | 0.338386 |
| 2026-06-23 | 0.335399 |
| 2026-06-24 | 0.333636 |
| 2026-06-25 | 0.334228 |
| 2026-06-26 | 0.336643 |
| 2026-06-27 | 0.337144 |
| 2026-06-28 | 0.336699 |
| 2026-06-29 | 0.336742 |
| 2026-06-30 | 0.334366 |
| 2026-07-01 | 0.334722 |
| 2026-07-02 | 0.33488 |
| 2026-07-03 | 0.338394 |
| 2026-07-04 | 0.337766 |
| 2026-07-05 | 0.337749 |
| 2026-07-06 | 0.33707 |
| 2026-07-07 | 0.337253 |
| 2026-07-08 | 0.333009 |
| 2026-07-09 | 0.333682 |
| 2026-07-10 | 0.334704 |
| 2026-07-11 | 0.335443 |
| 2026-07-12 | 0.334472 |
| 2026-07-13 | 0.334966 |
| 2026-07-14 | 0.329632 |
| 2026-07-15 | 0.330946 |
| 2026-07-16 | 0.330935 |
| 2026-07-17 | 0.328183 |
| 2026-07-18 | 0.328864 |
| 2026-07-19 | 0.328657 |
| 2026-07-20 | 0.330169 |
| 2026-07-21 | 0.331148 |
| 2026-07-22 | 0.327758 |
| 2026-07-23 | 0.327021 |
| 2026-07-24 | 0.329149 |
| 2026-07-25 | 0.330438 |
| 2026-07-26 | 0.330359 |
| 2026-07-27 | 0.331327 |
| 2026-07-28 | 0.329653 |
| 2026-07-29 | 0.328559 |
| 2026-07-30 | 0.329968 |
| 2026-07-31 | 0.327071 |
| 2026-08-01 | 0.326972 |
| 2026-08-02 | 0.327809 |
| 2026-08-03 | 0.32774 |
| 2026-08-04 | 0.329408 |
| 2026-08-05 | 0.329534 |
| 2026-08-06 | 0.327668 |
| 2026-08-07 | 0.327228 |
| 2026-08-08 | 0.328737 |
| 2026-08-09 | 0.328117 |
| 2026-08-10 | 0.327856 |
| 2026-08-11 | 0.327104 |
| 2026-08-12 | 0.327626 |
| 2026-08-13 | 0.328683 |
| 2026-08-14 | 0.329316 |
| 2026-08-15 | 0.328633 |
| 2026-08-16 | 0.328586 |
| 2026-08-17 | 0.329746 |
| 2026-08-18 | 0.327212 |
| 2026-08-19 | 0.327275 |
| 2026-08-20 | 0.327105 |
| 2026-08-21 | 0.329408 |
| 2026-08-22 | 0.329149 |
| 2026-08-23 | 0.328937 |
| 2026-08-24 | 0.328797 |
| 2026-08-25 | 0.329356 |
| 2026-08-26 | 0.331465 |
| 2026-08-27 | 0.327595 |
| 2026-08-28 | 0.327137 |
| 2026-08-29 | 0.326898 |
| 2026-08-30 | 0.325948 |
| 2026-08-31 | 0.326748 |
| 2026-09-01 | 0.324167 |
| 2026-09-02 | 0.324029 |
| 2026-09-03 | 0.324805 |
| 2026-09-04 | 0.327723 |
| 2026-09-05 | 0.329487 |
| 2026-09-06 | 0.328674 |
| 2026-09-07 | 0.328225 |
| 2026-09-08 | 0.326916 |
| 2026-09-09 | 0.32787 |
| 2026-09-10 | 0.325892 |
| 2026-09-11 | 0.326264 |
| 2026-09-12 | 0.328208 |
| 2026-09-13 | 0.327543 |
| 2026-09-14 | 0.325247 |
| 2026-09-15 | 0.325762 |
| 2026-09-16 | 0.327447 |
| 2026-09-17 | 0.32895 |
| 2026-09-18 | 0.326229 |
| 2026-09-19 | 0.327579 |
| 2026-09-20 | 0.327202 |
| 2026-09-21 | 0.329603 |
| 2026-09-22 | 0.328795 |
| 2026-09-23 | 0.326982 |
| 2026-09-24 | 0.325472 |
| 2026-09-25 | 0.327485 |
| 2026-09-26 | 0.326731 |
| 2026-09-27 | 0.326095 |
| 2026-09-28 | 0.324838 |
| 2026-09-29 | 0.325541 |
| 2026-09-30 | 0.32598 |
| 2026-10-01 | 0.324162 |
| 2026-10-02 | 0.322117 |
| 2026-10-03 | 0.323852 |
| 2026-10-04 | 0.323674 |
| 2026-10-05 | 0.323933 |
| 2026-10-06 | 0.327701 |
| 2026-10-07 | 0.324176 |
| 2026-10-08 | 0.324836 |
| 2026-10-09 | 0.326486 |
| 2026-10-10 | 0.327011 |
| 2026-10-11 | 0.326227 |
| 2026-10-12 | 0.325673 |
| 2026-10-13 | 0.32777 |
| 2026-10-14 | 0.328457 |
| 2026-10-15 | 0.328033 |
| 2026-10-16 | 0.32928 |
| 2026-10-17 | 0.328429 |
| 2026-10-18 | 0.327915 |
| 2026-10-19 | 0.328291 |
| 2026-10-20 | 0.326772 |
| 2026-10-21 | 0.326613 |
| 2026-10-22 | 0.32475 |
| 2026-10-23 | 0.324552 |
| 2026-10-24 | 0.32463 |
High
0.34242
Low
0.28141
Average
0.30716
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/XPF API questions
How do I get the HUF/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/XPF rate in rates.XPF.
How far back does HUF/XPF historical data go?
Daily HUF/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.