HUF to XOF exchange rate API
Forint to CFA Franc BCEAO · quoted 2026-11-01
1.7918
▲ +12.79% over 2Y
1 HUF = 1.7918 XOF · 1 XOF = 0.55809 HUF · Get this rate via the API
1 HUF buys 1.7918 XOF as of 2026-11-01, so 1 XOF buys 0.55809 HUF. Over the last 2 years, HUF/XOF traded between 1.5503 and 1.8764, averaged 1.6904 and rose 12.79%. The API holds daily HUF/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-11-01 | 1.588684 |
| 2024-11-02 | 1.599641 |
| 2024-11-03 | 1.595089 |
| 2024-11-04 | 1.585459 |
| 2024-11-05 | 1.576292 |
| 2024-11-06 | 1.569972 |
| 2024-11-07 | 1.595961 |
| 2024-11-08 | 1.591956 |
| 2024-11-09 | 1.611017 |
| 2024-11-10 | 1.594343 |
| 2024-11-11 | 1.5798 |
| 2024-11-12 | 1.576839 |
| 2024-11-13 | 1.589829 |
| 2024-11-14 | 1.589725 |
| 2024-11-15 | 1.595484 |
| 2024-11-16 | 1.606939 |
| 2024-11-17 | 1.592734 |
| 2024-11-18 | 1.582236 |
| 2024-11-19 | 1.590794 |
| 2024-11-20 | 1.585171 |
| 2024-11-21 | 1.582104 |
| 2024-11-22 | 1.576013 |
| 2024-11-23 | 1.593275 |
| 2024-11-24 | 1.589064 |
| 2024-11-25 | 1.581526 |
| 2024-11-26 | 1.580564 |
| 2024-11-27 | 1.569866 |
| 2024-11-28 | 1.567988 |
| 2024-11-29 | 1.57348 |
| 2024-11-30 | 1.588713 |
| 2024-12-01 | 1.577265 |
| 2024-12-02 | 1.559391 |
| 2024-12-03 | 1.556348 |
| 2024-12-04 | 1.555915 |
| 2024-12-05 | 1.565265 |
| 2024-12-06 | 1.559968 |
| 2024-12-07 | 1.585145 |
| 2024-12-08 | 1.570611 |
| 2024-12-09 | 1.568659 |
| 2024-12-10 | 1.568608 |
| 2024-12-11 | 1.576056 |
| 2024-12-12 | 1.578522 |
| 2024-12-13 | 1.581176 |
| 2024-12-14 | 1.604566 |
| 2024-12-15 | 1.583296 |
| 2024-12-16 | 1.575809 |
| 2024-12-17 | 1.575151 |
| 2024-12-18 | 1.576717 |
| 2024-12-19 | 1.550261 |
| 2024-12-20 | 1.551794 |
| 2024-12-21 | 1.584549 |
| 2024-12-22 | 1.564743 |
| 2024-12-23 | 1.550956 |
| 2024-12-24 | 1.563478 |
| 2024-12-25 | 1.592443 |
| 2024-12-26 | 1.566887 |
| 2024-12-27 | 1.57112 |
| 2024-12-28 | 1.597486 |
| 2024-12-29 | 1.577576 |
| 2024-12-30 | 1.574821 |
| 2024-12-31 | 1.572735 |
| 2025-01-01 | 1.583384 |
| 2025-01-02 | 1.568656 |
| 2025-01-03 | 1.557736 |
| 2025-01-04 | 1.577669 |
| 2025-01-05 | 1.562848 |
| 2025-01-06 | 1.564583 |
| 2025-01-07 | 1.561515 |
| 2025-01-08 | 1.55324 |
| 2025-01-09 | 1.564594 |
| 2025-01-10 | 1.569327 |
| 2025-01-11 | 1.586992 |
| 2025-01-12 | 1.571707 |
| 2025-01-13 | 1.560795 |
| 2025-01-14 | 1.564287 |
| 2025-01-15 | 1.575644 |
| 2025-01-16 | 1.566294 |
| 2025-01-17 | 1.569438 |
| 2025-01-18 | 1.587863 |
| 2025-01-19 | 1.574395 |
| 2025-01-20 | 1.55664 |
| 2025-01-21 | 1.569655 |
| 2025-01-22 | 1.580242 |
| 2025-01-23 | 1.583243 |
| 2025-01-24 | 1.586693 |
| 2025-01-25 | 1.606703 |
| 2025-01-26 | 1.599108 |
| 2025-01-27 | 1.595167 |
| 2025-01-28 | 1.591613 |
| 2025-01-29 | 1.588757 |
| 2025-01-30 | 1.591787 |
| 2025-01-31 | 1.589146 |
| 2025-02-01 | 1.608543 |
| 2025-02-02 | 1.597478 |
| 2025-02-03 | 1.584269 |
| 2025-02-04 | 1.584323 |
| 2025-02-05 | 1.594157 |
| 2025-02-06 | 1.588624 |
| 2025-02-07 | 1.594287 |
| 2025-02-08 | 1.618613 |
| 2025-02-09 | 1.599965 |
| 2025-02-10 | 1.598224 |
| 2025-02-11 | 1.595376 |
| 2025-02-12 | 1.601534 |
| 2025-02-13 | 1.601214 |
| 2025-02-14 | 1.598739 |
| 2025-02-15 | 1.630299 |
| 2025-02-16 | 1.612279 |
| 2025-02-17 | 1.604371 |
| 2025-02-18 | 1.605207 |
| 2025-02-19 | 1.605319 |
| 2025-02-20 | 1.601417 |
| 2025-02-21 | 1.593828 |
| 2025-02-22 | 1.62678 |
| 2025-02-23 | 1.6123 |
| 2025-02-24 | 1.604924 |
| 2025-02-25 | 1.607744 |
| 2025-02-26 | 1.610421 |
| 2025-02-27 | 1.621731 |
| 2025-02-28 | 1.617425 |
| 2025-03-01 | 1.624433 |
| 2025-03-02 | 1.607632 |
| 2025-03-03 | 1.610473 |
| 2025-03-04 | 1.618791 |
| 2025-03-05 | 1.608723 |
| 2025-03-06 | 1.608859 |
| 2025-03-07 | 1.616329 |
| 2025-03-08 | 1.64812 |
| 2025-03-09 | 1.647374 |
| 2025-03-10 | 1.61577 |
| 2025-03-11 | 1.604531 |
| 2025-03-12 | 1.611064 |
| 2025-03-13 | 1.607033 |
| 2025-03-14 | 1.616701 |
| 2025-03-15 | 1.641657 |
| 2025-03-16 | 1.629519 |
| 2025-03-17 | 1.619369 |
| 2025-03-18 | 1.627179 |
| 2025-03-19 | 1.628348 |
| 2025-03-20 | 1.620639 |
| 2025-03-21 | 1.624786 |
| 2025-03-22 | 1.648127 |
| 2025-03-23 | 1.634934 |
| 2025-03-24 | 1.63201 |
| 2025-03-25 | 1.632316 |
| 2025-03-26 | 1.61991 |
| 2025-03-27 | 1.613024 |
| 2025-03-28 | 1.596449 |
| 2025-03-29 | 1.623819 |
| 2025-03-30 | 1.61085 |
| 2025-03-31 | 1.600681 |
| 2025-04-01 | 1.598183 |
| 2025-04-02 | 1.604158 |
| 2025-04-03 | 1.613375 |
| 2025-04-04 | 1.59761 |
| 2025-04-05 | 1.615922 |
| 2025-04-06 | 1.614576 |
| 2025-04-07 | 1.582138 |
| 2025-04-08 | 1.581784 |
| 2025-04-09 | 1.577207 |
| 2025-04-10 | 1.573941 |
| 2025-04-11 | 1.571401 |
| 2025-04-12 | 1.600466 |
| 2025-04-13 | 1.5976 |
| 2025-04-14 | 1.568327 |
| 2025-04-15 | 1.580341 |
| 2025-04-16 | 1.575022 |
| 2025-04-17 | 1.577576 |
| 2025-04-18 | 1.578097 |
| 2025-04-19 | 1.603708 |
| 2025-04-20 | 1.611346 |
| 2025-04-21 | 1.576929 |
| 2025-04-22 | 1.572249 |
| 2025-04-23 | 1.581557 |
| 2025-04-24 | 1.583992 |
| 2025-04-25 | 1.584686 |
| 2025-04-26 | 1.612494 |
| 2025-04-27 | 1.613903 |
| 2025-04-28 | 1.590861 |
| 2025-04-29 | 1.59336 |
| 2025-04-30 | 1.597572 |
| 2025-05-01 | 1.594779 |
| 2025-05-02 | 1.598062 |
| 2025-05-03 | 1.621881 |
| 2025-05-04 | 1.622043 |
| 2025-05-05 | 1.595994 |
| 2025-05-06 | 1.586854 |
| 2025-05-07 | 1.592117 |
| 2025-05-08 | 1.58933 |
| 2025-05-09 | 1.585867 |
| 2025-05-10 | 1.62288 |
| 2025-05-11 | 1.620405 |
| 2025-05-12 | 1.582508 |
| 2025-05-13 | 1.582248 |
| 2025-05-14 | 1.590382 |
| 2025-05-15 | 1.593184 |
| 2025-05-16 | 1.596416 |
| 2025-05-17 | 1.628466 |
| 2025-05-18 | 1.630213 |
| 2025-05-19 | 1.598389 |
| 2025-05-20 | 1.592625 |
| 2025-05-21 | 1.59596 |
| 2025-05-22 | 1.59364 |
| 2025-05-23 | 1.584789 |
| 2025-05-24 | 1.624218 |
| 2025-05-25 | 1.624044 |
| 2025-05-26 | 1.590704 |
| 2025-05-27 | 1.590488 |
| 2025-05-28 | 1.595526 |
| 2025-05-29 | 1.581919 |
| 2025-05-30 | 1.590866 |
| 2025-05-31 | 1.624461 |
| 2025-06-01 | 1.62466 |
| 2025-06-02 | 1.59292 |
| 2025-06-03 | 1.590665 |
| 2025-06-04 | 1.58816 |
| 2025-06-05 | 1.590759 |
| 2025-06-06 | 1.595545 |
| 2025-06-07 | 1.62473 |
| 2025-06-08 | 1.626871 |
| 2025-06-09 | 1.598861 |
| 2025-06-10 | 1.60443 |
| 2025-06-11 | 1.600946 |
| 2025-06-12 | 1.607454 |
| 2025-06-13 | 1.590775 |
| 2025-06-14 | 1.629747 |
| 2025-06-15 | 1.627068 |
| 2025-06-16 | 1.600667 |
| 2025-06-17 | 1.60154 |
| 2025-06-18 | 1.595085 |
| 2025-06-19 | 1.595083 |
| 2025-06-20 | 1.595931 |
| 2025-06-21 | 1.629137 |
| 2025-06-22 | 1.623049 |
| 2025-06-23 | 1.585188 |
| 2025-06-24 | 1.598044 |
| 2025-06-25 | 1.600646 |
| 2025-06-26 | 1.609945 |
| 2025-06-27 | 1.616028 |
| 2025-06-28 | 1.646851 |
| 2025-06-29 | 1.64467 |
| 2025-06-30 | 1.610257 |
| 2025-07-01 | 1.62164 |
| 2025-07-02 | 1.61757 |
| 2025-07-03 | 1.622673 |
| 2025-07-04 | 1.625113 |
| 2025-07-05 | 1.643911 |
| 2025-07-06 | 1.64458 |
| 2025-07-07 | 1.622264 |
| 2025-07-08 | 1.622098 |
| 2025-07-09 | 1.614335 |
| 2025-07-10 | 1.62155 |
| 2025-07-11 | 1.614673 |
| 2025-07-12 | 1.641531 |
| 2025-07-13 | 1.639638 |
| 2025-07-14 | 1.617083 |
| 2025-07-15 | 1.616013 |
| 2025-07-16 | 1.61113 |
| 2025-07-17 | 1.615929 |
| 2025-07-18 | 1.619614 |
| 2025-07-19 | 1.643378 |
| 2025-07-20 | 1.643696 |
| 2025-07-21 | 1.618342 |
| 2025-07-22 | 1.614046 |
| 2025-07-23 | 1.616857 |
| 2025-07-24 | 1.621257 |
| 2025-07-25 | 1.625873 |
| 2025-07-26 | 1.652931 |
| 2025-07-27 | 1.655909 |
| 2025-07-28 | 1.629912 |
| 2025-07-29 | 1.617599 |
| 2025-07-30 | 1.631665 |
| 2025-07-31 | 1.626279 |
| 2025-08-01 | 1.60958 |
| 2025-08-02 | 1.645774 |
| 2025-08-03 | 1.647835 |
| 2025-08-04 | 1.628605 |
| 2025-08-05 | 1.624579 |
| 2025-08-06 | 1.623253 |
| 2025-08-07 | 1.630433 |
| 2025-08-08 | 1.634746 |
| 2025-08-09 | 1.660286 |
| 2025-08-10 | 1.66146 |
| 2025-08-11 | 1.631003 |
| 2025-08-12 | 1.621019 |
| 2025-08-13 | 1.624247 |
| 2025-08-14 | 1.630998 |
| 2025-08-15 | 1.625714 |
| 2025-08-16 | 1.659635 |
| 2025-08-17 | 1.660603 |
| 2025-08-18 | 1.625544 |
| 2025-08-19 | 1.634301 |
| 2025-08-20 | 1.631465 |
| 2025-08-21 | 1.629014 |
| 2025-08-22 | 1.620118 |
| 2025-08-23 | 1.659 |
| 2025-08-24 | 1.657925 |
| 2025-08-25 | 1.624257 |
| 2025-08-26 | 1.624088 |
| 2025-08-27 | 1.627045 |
| 2025-08-28 | 1.628704 |
| 2025-08-29 | 1.622804 |
| 2025-08-30 | 1.653876 |
| 2025-08-31 | 1.654131 |
| 2025-09-01 | 1.633586 |
| 2025-09-02 | 1.635373 |
| 2025-09-03 | 1.640702 |
| 2025-09-04 | 1.642025 |
| 2025-09-05 | 1.64066 |
| 2025-09-06 | 1.669784 |
| 2025-09-07 | 1.669022 |
| 2025-09-08 | 1.638076 |
| 2025-09-09 | 1.642849 |
| 2025-09-10 | 1.64061 |
| 2025-09-11 | 1.639644 |
| 2025-09-12 | 1.649104 |
| 2025-09-13 | 1.67984 |
| 2025-09-14 | 1.677586 |
| 2025-09-15 | 1.65534 |
| 2025-09-16 | 1.649495 |
| 2025-09-17 | 1.652152 |
| 2025-09-18 | 1.661726 |
| 2025-09-19 | 1.650929 |
| 2025-09-20 | 1.680723 |
| 2025-09-21 | 1.681654 |
| 2025-09-22 | 1.656421 |
| 2025-09-23 | 1.654093 |
| 2025-09-24 | 1.649146 |
| 2025-09-25 | 1.656015 |
| 2025-09-26 | 1.645374 |
| 2025-09-27 | 1.678616 |
| 2025-09-28 | 1.663459 |
| 2025-09-29 | 1.650165 |
| 2025-09-30 | 1.669159 |
| 2025-10-01 | 1.659204 |
| 2025-10-02 | 1.665011 |
| 2025-10-03 | 1.659268 |
| 2025-10-04 | 1.689599 |
| 2025-10-05 | 1.675464 |
| 2025-10-06 | 1.657253 |
| 2025-10-07 | 1.647831 |
| 2025-10-08 | 1.641743 |
| 2025-10-09 | 1.678827 |
| 2025-10-10 | 1.677807 |
| 2025-10-11 | 1.672367 |
| 2025-10-12 | 1.67288 |
| 2025-10-13 | 1.667393 |
| 2025-10-14 | 1.665187 |
| 2025-10-15 | 1.677418 |
| 2025-10-16 | 1.680217 |
| 2025-10-17 | 1.681714 |
| 2025-10-18 | 1.684267 |
| 2025-10-19 | 1.684029 |
| 2025-10-20 | 1.682663 |
| 2025-10-21 | 1.680944 |
| 2025-10-22 | 1.680881 |
| 2025-10-23 | 1.679381 |
| 2025-10-24 | 1.681986 |
| 2025-10-25 | 1.681965 |
| 2025-10-26 | 1.681391 |
| 2025-10-27 | 1.684774 |
| 2025-10-28 | 1.68432 |
| 2025-10-29 | 1.689628 |
| 2025-10-30 | 1.680319 |
| 2025-10-31 | 1.689623 |
| 2025-11-01 | 1.68933 |
| 2025-11-02 | 1.687925 |
| 2025-11-03 | 1.691897 |
| 2025-11-04 | 1.687685 |
| 2025-11-05 | 1.695492 |
| 2025-11-06 | 1.699637 |
| 2025-11-07 | 1.703064 |
| 2025-11-08 | 1.704318 |
| 2025-11-09 | 1.705011 |
| 2025-11-10 | 1.711671 |
| 2025-11-11 | 1.701372 |
| 2025-11-12 | 1.702747 |
| 2025-11-13 | 1.709153 |
| 2025-11-14 | 1.707107 |
| 2025-11-15 | 1.706841 |
| 2025-11-16 | 1.706681 |
| 2025-11-17 | 1.70778 |
| 2025-11-18 | 1.704106 |
| 2025-11-19 | 1.718055 |
| 2025-11-20 | 1.713163 |
| 2025-11-21 | 1.709893 |
| 2025-11-22 | 1.710353 |
| 2025-11-23 | 1.709382 |
| 2025-11-24 | 1.71786 |
| 2025-11-25 | 1.720503 |
| 2025-11-26 | 1.716138 |
| 2025-11-27 | 1.717035 |
| 2025-11-28 | 1.716827 |
| 2025-11-29 | 1.719536 |
| 2025-11-30 | 1.718841 |
| 2025-12-01 | 1.728377 |
| 2025-12-02 | 1.722921 |
| 2025-12-03 | 1.723985 |
| 2025-12-04 | 1.717742 |
| 2025-12-05 | 1.717557 |
| 2025-12-06 | 1.717473 |
| 2025-12-07 | 1.71869 |
| 2025-12-08 | 1.712971 |
| 2025-12-09 | 1.708517 |
| 2025-12-10 | 1.707416 |
| 2025-12-11 | 1.705299 |
| 2025-12-12 | 1.705405 |
| 2025-12-13 | 1.704027 |
| 2025-12-14 | 1.70464 |
| 2025-12-15 | 1.704357 |
| 2025-12-16 | 1.709647 |
| 2025-12-17 | 1.692167 |
| 2025-12-18 | 1.688817 |
| 2025-12-19 | 1.69498 |
| 2025-12-20 | 1.695952 |
| 2025-12-21 | 1.695498 |
| 2025-12-22 | 1.692497 |
| 2025-12-23 | 1.678441 |
| 2025-12-24 | 1.68332 |
| 2025-12-25 | 1.684665 |
| 2025-12-26 | 1.688777 |
| 2025-12-27 | 1.695268 |
| 2025-12-28 | 1.692716 |
| 2025-12-29 | 1.691831 |
| 2025-12-30 | 1.698199 |
| 2025-12-31 | 1.704584 |
| 2026-01-01 | 1.706892 |
| 2026-01-02 | 1.707555 |
| 2026-01-03 | 1.710357 |
| 2026-01-04 | 1.70798 |
| 2026-01-05 | 1.700707 |
| 2026-01-06 | 1.703091 |
| 2026-01-07 | 1.703175 |
| 2026-01-08 | 1.70561 |
| 2026-01-09 | 1.698818 |
| 2026-01-10 | 1.700149 |
| 2026-01-11 | 1.700436 |
| 2026-01-12 | 1.698577 |
| 2026-01-13 | 1.695545 |
| 2026-01-14 | 1.695799 |
| 2026-01-15 | 1.700816 |
| 2026-01-16 | 1.703655 |
| 2026-01-17 | 1.703568 |
| 2026-01-18 | 1.702272 |
| 2026-01-19 | 1.69852 |
| 2026-01-20 | 1.704457 |
| 2026-01-21 | 1.704793 |
| 2026-01-22 | 1.713542 |
| 2026-01-23 | 1.71405 |
| 2026-01-24 | 1.716848 |
| 2026-01-25 | 1.718197 |
| 2026-01-26 | 1.713371 |
| 2026-01-27 | 1.725763 |
| 2026-01-28 | 1.722177 |
| 2026-01-29 | 1.723342 |
| 2026-01-30 | 1.724014 |
| 2026-01-31 | 1.719673 |
| 2026-02-01 | 1.721287 |
| 2026-02-02 | 1.720723 |
| 2026-02-03 | 1.723438 |
| 2026-02-04 | 1.72523 |
| 2026-02-05 | 1.728401 |
| 2026-02-06 | 1.734443 |
| 2026-02-07 | 1.737433 |
| 2026-02-08 | 1.736738 |
| 2026-02-09 | 1.74195 |
| 2026-02-10 | 1.733998 |
| 2026-02-11 | 1.732567 |
| 2026-02-12 | 1.726887 |
| 2026-02-13 | 1.72995 |
| 2026-02-14 | 1.730925 |
| 2026-02-15 | 1.731194 |
| 2026-02-16 | 1.738806 |
| 2026-02-17 | 1.73118 |
| 2026-02-18 | 1.736779 |
| 2026-02-19 | 1.723238 |
| 2026-02-20 | 1.727545 |
| 2026-02-21 | 1.723204 |
| 2026-02-22 | 1.724375 |
| 2026-02-23 | 1.724328 |
| 2026-02-24 | 1.730268 |
| 2026-02-25 | 1.743865 |
| 2026-02-26 | 1.749369 |
| 2026-02-27 | 1.741436 |
| 2026-02-28 | 1.742106 |
| 2026-03-01 | 1.732023 |
| 2026-03-02 | 1.714068 |
| 2026-03-03 | 1.685651 |
| 2026-03-04 | 1.711042 |
| 2026-03-05 | 1.694283 |
| 2026-03-06 | 1.661447 |
| 2026-03-07 | 1.671557 |
| 2026-03-08 | 1.669169 |
| 2026-03-09 | 1.653794 |
| 2026-03-10 | 1.702029 |
| 2026-03-11 | 1.688405 |
| 2026-03-12 | 1.694414 |
| 2026-03-13 | 1.6759 |
| 2026-03-14 | 1.66537 |
| 2026-03-15 | 1.669439 |
| 2026-03-16 | 1.682778 |
| 2026-03-17 | 1.691766 |
| 2026-03-18 | 1.666977 |
| 2026-03-19 | 1.661526 |
| 2026-03-20 | 1.67048 |
| 2026-03-21 | 1.665912 |
| 2026-03-22 | 1.668143 |
| 2026-03-23 | 1.692629 |
| 2026-03-24 | 1.683218 |
| 2026-03-25 | 1.686013 |
| 2026-03-26 | 1.687783 |
| 2026-03-27 | 1.681745 |
| 2026-03-28 | 1.680372 |
| 2026-03-29 | 1.685516 |
| 2026-03-30 | 1.683853 |
| 2026-03-31 | 1.703582 |
| 2026-04-01 | 1.720203 |
| 2026-04-02 | 1.706469 |
| 2026-04-03 | 1.705438 |
| 2026-04-04 | 1.705918 |
| 2026-04-05 | 1.705665 |
| 2026-04-06 | 1.713415 |
| 2026-04-07 | 1.715141 |
| 2026-04-08 | 1.750099 |
| 2026-04-09 | 1.740639 |
| 2026-04-10 | 1.739179 |
| 2026-04-11 | 1.750458 |
| 2026-04-12 | 1.765942 |
| 2026-04-13 | 1.784218 |
| 2026-04-14 | 1.804146 |
| 2026-04-15 | 1.796079 |
| 2026-04-16 | 1.797987 |
| 2026-04-17 | 1.810056 |
| 2026-04-18 | 1.810884 |
| 2026-04-19 | 1.811134 |
| 2026-04-20 | 1.80828 |
| 2026-04-21 | 1.811666 |
| 2026-04-22 | 1.794207 |
| 2026-04-23 | 1.79726 |
| 2026-04-24 | 1.796583 |
| 2026-04-25 | 1.796257 |
| 2026-04-26 | 1.794754 |
| 2026-04-27 | 1.806657 |
| 2026-04-28 | 1.791385 |
| 2026-04-29 | 1.804116 |
| 2026-04-30 | 1.798011 |
| 2026-05-01 | 1.803609 |
| 2026-05-02 | 1.806781 |
| 2026-05-03 | 1.807616 |
| 2026-05-04 | 1.803499 |
| 2026-05-05 | 1.8069 |
| 2026-05-06 | 1.828989 |
| 2026-05-07 | 1.845682 |
| 2026-05-08 | 1.842132 |
| 2026-05-09 | 1.857166 |
| 2026-05-10 | 1.851514 |
| 2026-05-11 | 1.841322 |
| 2026-05-12 | 1.834698 |
| 2026-05-13 | 1.828319 |
| 2026-05-14 | 1.835361 |
| 2026-05-15 | 1.82199 |
| 2026-05-16 | 1.81327 |
| 2026-05-17 | 1.814618 |
| 2026-05-18 | 1.818454 |
| 2026-05-19 | 1.818023 |
| 2026-05-20 | 1.814365 |
| 2026-05-21 | 1.816818 |
| 2026-05-22 | 1.824822 |
| 2026-05-23 | 1.82793 |
| 2026-05-24 | 1.829973 |
| 2026-05-25 | 1.840811 |
| 2026-05-26 | 1.84615 |
| 2026-05-27 | 1.848754 |
| 2026-05-28 | 1.845279 |
| 2026-05-29 | 1.853257 |
| 2026-05-30 | 1.853668 |
| 2026-05-31 | 1.853252 |
| 2026-06-01 | 1.84932 |
| 2026-06-02 | 1.852181 |
| 2026-06-03 | 1.849041 |
| 2026-06-04 | 1.855231 |
| 2026-06-05 | 1.859552 |
| 2026-06-06 | 1.845494 |
| 2026-06-07 | 1.84416 |
| 2026-06-08 | 1.846341 |
| 2026-06-09 | 1.85012 |
| 2026-06-10 | 1.838342 |
| 2026-06-11 | 1.845865 |
| 2026-06-12 | 1.858035 |
| 2026-06-13 | 1.864438 |
| 2026-06-14 | 1.863502 |
| 2026-06-15 | 1.872158 |
| 2026-06-16 | 1.876188 |
| 2026-06-17 | 1.876423 |
| 2026-06-18 | 1.854466 |
| 2026-06-19 | 1.861554 |
| 2026-06-20 | 1.86365 |
| 2026-06-21 | 1.863328 |
| 2026-06-22 | 1.863099 |
| 2026-06-23 | 1.847617 |
| 2026-06-24 | 1.838747 |
| 2026-06-25 | 1.841199 |
| 2026-06-26 | 1.854187 |
| 2026-06-27 | 1.853258 |
| 2026-06-28 | 1.853839 |
| 2026-06-29 | 1.851339 |
| 2026-06-30 | 1.838751 |
| 2026-07-01 | 1.841301 |
| 2026-07-02 | 1.840844 |
| 2026-07-03 | 1.8587 |
| 2026-07-04 | 1.856674 |
| 2026-07-05 | 1.85609 |
| 2026-07-06 | 1.85325 |
| 2026-07-07 | 1.853894 |
| 2026-07-08 | 1.830694 |
| 2026-07-09 | 1.8342 |
| 2026-07-10 | 1.8401 |
| 2026-07-11 | 1.843907 |
| 2026-07-12 | 1.840614 |
| 2026-07-13 | 1.841983 |
| 2026-07-14 | 1.814936 |
| 2026-07-15 | 1.818495 |
| 2026-07-16 | 1.818304 |
| 2026-07-17 | 1.803785 |
| 2026-07-18 | 1.807741 |
| 2026-07-19 | 1.807147 |
| 2026-07-20 | 1.815132 |
| 2026-07-21 | 1.820955 |
| 2026-07-22 | 1.802578 |
| 2026-07-23 | 1.798854 |
| 2026-07-24 | 1.812325 |
| 2026-07-25 | 1.816396 |
| 2026-07-26 | 1.816005 |
| 2026-07-27 | 1.822872 |
| 2026-07-28 | 1.816416 |
| 2026-07-29 | 1.807207 |
| 2026-07-30 | 1.812536 |
| 2026-07-31 | 1.796027 |
| 2026-08-01 | 1.797343 |
| 2026-08-02 | 1.798833 |
| 2026-08-03 | 1.803933 |
| 2026-08-04 | 1.810099 |
| 2026-08-05 | 1.813439 |
| 2026-08-06 | 1.804006 |
| 2026-08-07 | 1.79924 |
| 2026-08-08 | 1.807043 |
| 2026-08-09 | 1.804286 |
| 2026-08-10 | 1.804559 |
| 2026-08-11 | 1.799707 |
| 2026-08-12 | 1.80309 |
| 2026-08-13 | 1.808621 |
| 2026-08-14 | 1.810928 |
| 2026-08-15 | 1.806469 |
| 2026-08-16 | 1.806733 |
| 2026-08-17 | 1.813536 |
| 2026-08-18 | 1.800355 |
| 2026-08-19 | 1.796457 |
| 2026-08-20 | 1.796741 |
| 2026-08-21 | 1.809742 |
| 2026-08-22 | 1.809308 |
| 2026-08-23 | 1.808088 |
| 2026-08-24 | 1.808326 |
| 2026-08-25 | 1.8099 |
| 2026-08-26 | 1.822291 |
| 2026-08-27 | 1.80139 |
| 2026-08-28 | 1.800631 |
| 2026-08-29 | 1.796934 |
| 2026-08-30 | 1.795777 |
| 2026-08-31 | 1.799543 |
| 2026-09-01 | 1.787282 |
| 2026-09-02 | 1.780838 |
| 2026-09-03 | 1.785828 |
| 2026-09-04 | 1.805625 |
| 2026-09-05 | 1.811166 |
| 2026-09-06 | 1.810526 |
| 2026-09-07 | 1.806365 |
| 2026-09-08 | 1.800983 |
| 2026-09-09 | 1.805047 |
| 2026-09-10 | 1.796588 |
| 2026-09-11 | 1.798175 |
| 2026-09-12 | 1.804137 |
| 2026-09-13 | 1.804248 |
| 2026-09-14 | 1.79463 |
| 2026-09-15 | 1.791922 |
| 2026-09-16 | 1.800611 |
| 2026-09-17 | 1.808349 |
| 2026-09-18 | 1.797776 |
| 2026-09-19 | 1.800679 |
| 2026-09-20 | 1.799825 |
| 2026-09-21 | 1.812383 |
| 2026-09-22 | 1.814661 |
| 2026-09-23 | 1.800938 |
| 2026-09-24 | 1.789981 |
| 2026-09-25 | 1.798539 |
| 2026-09-26 | 1.796014 |
| 2026-09-27 | 1.79484 |
| 2026-09-28 | 1.7872 |
| 2026-09-29 | 1.791524 |
| 2026-09-30 | 1.793529 |
| 2026-10-01 | 1.789628 |
| 2026-10-02 | 1.772806 |
| 2026-10-03 | 1.780192 |
| 2026-10-04 | 1.780195 |
| 2026-10-05 | 1.783338 |
| 2026-10-06 | 1.802172 |
| 2026-10-07 | 1.783271 |
| 2026-10-08 | 1.788707 |
| 2026-10-09 | 1.795393 |
| 2026-10-10 | 1.797557 |
| 2026-10-11 | 1.79469 |
| 2026-10-12 | 1.795818 |
| 2026-10-13 | 1.801173 |
| 2026-10-14 | 1.808929 |
| 2026-10-15 | 1.803264 |
| 2026-10-16 | 1.809522 |
| 2026-10-17 | 1.805351 |
| 2026-10-18 | 1.806277 |
| 2026-10-19 | 1.805872 |
| 2026-10-20 | 1.796631 |
| 2026-10-21 | 1.798051 |
| 2026-10-22 | 1.786764 |
| 2026-10-23 | 1.786982 |
| 2026-10-24 | 1.788619 |
| 2026-10-25 | 1.790766 |
| 2026-10-26 | 1.783428 |
| 2026-10-27 | 1.784625 |
| 2026-10-28 | 1.787956 |
| 2026-10-29 | 1.789144 |
| 2026-10-30 | 1.789337 |
| 2026-10-31 | 1.791837 |
| 2026-11-01 | 1.791837 |
High
1.8764
Low
1.5503
Average
1.6904
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/XOF API questions
How do I get the HUF/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/XOF rate in rates.XOF.
How far back does HUF/XOF historical data go?
Daily HUF/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.