HUF to XCD exchange rate API
Forint to East Caribbean Dollar · quoted 2026-10-24
0.008268
▲ +14.21% over 2Y
1 HUF = 0.008268 XCD · 1 XCD = 120.9482 HUF · Get this rate via the API
1 HUF buys 0.008268 XCD as of 2026-10-24, so 1 XCD buys 120.9482 HUF. Over the last 2 years, HUF/XCD traded between 0.006670 and 0.009002, averaged 0.007947 and rose 14.21%. The API holds daily HUF/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-24 | 0.007239 |
| 2024-10-25 | 0.007227 |
| 2024-10-26 | 0.007218 |
| 2024-10-27 | 0.007213 |
| 2024-10-28 | 0.007231 |
| 2024-10-29 | 0.007194 |
| 2024-10-30 | 0.007166 |
| 2024-10-31 | 0.007208 |
| 2024-11-01 | 0.007221 |
| 2024-11-02 | 0.00717 |
| 2024-11-03 | 0.007188 |
| 2024-11-04 | 0.007234 |
| 2024-11-05 | 0.007207 |
| 2024-11-06 | 0.007056 |
| 2024-11-07 | 0.007212 |
| 2024-11-08 | 0.007166 |
| 2024-11-09 | 0.007114 |
| 2024-11-10 | 0.007106 |
| 2024-11-11 | 0.007032 |
| 2024-11-12 | 0.006995 |
| 2024-11-13 | 0.007036 |
| 2024-11-14 | 0.007001 |
| 2024-11-15 | 0.00703 |
| 2024-11-16 | 0.006979 |
| 2024-11-17 | 0.006968 |
| 2024-11-18 | 0.006984 |
| 2024-11-19 | 0.007023 |
| 2024-11-20 | 0.006977 |
| 2024-11-21 | 0.006937 |
| 2024-11-22 | 0.006848 |
| 2024-11-23 | 0.006841 |
| 2024-11-24 | 0.006857 |
| 2024-11-25 | 0.006926 |
| 2024-11-26 | 0.006927 |
| 2024-11-27 | 0.006913 |
| 2024-11-28 | 0.006908 |
| 2024-11-29 | 0.006936 |
| 2024-11-30 | 0.006924 |
| 2024-12-01 | 0.006909 |
| 2024-12-02 | 0.006849 |
| 2024-12-03 | 0.006858 |
| 2024-12-04 | 0.006852 |
| 2024-12-05 | 0.006922 |
| 2024-12-06 | 0.006908 |
| 2024-12-07 | 0.006901 |
| 2024-12-08 | 0.006886 |
| 2024-12-09 | 0.006954 |
| 2024-12-10 | 0.006925 |
| 2024-12-11 | 0.006944 |
| 2024-12-12 | 0.006949 |
| 2024-12-13 | 0.006961 |
| 2024-12-14 | 0.006942 |
| 2024-12-15 | 0.006918 |
| 2024-12-16 | 0.006944 |
| 2024-12-17 | 0.006938 |
| 2024-12-18 | 0.006913 |
| 2024-12-19 | 0.006759 |
| 2024-12-20 | 0.006794 |
| 2024-12-21 | 0.006808 |
| 2024-12-22 | 0.006802 |
| 2024-12-23 | 0.006782 |
| 2024-12-24 | 0.006832 |
| 2024-12-25 | 0.006838 |
| 2024-12-26 | 0.006854 |
| 2024-12-27 | 0.006863 |
| 2024-12-28 | 0.006863 |
| 2024-12-29 | 0.006841 |
| 2024-12-30 | 0.006867 |
| 2024-12-31 | 0.00683 |
| 2025-01-01 | 0.006816 |
| 2025-01-02 | 0.006762 |
| 2025-01-03 | 0.006717 |
| 2025-01-04 | 0.006701 |
| 2025-01-05 | 0.006697 |
| 2025-01-06 | 0.006804 |
| 2025-01-07 | 0.006765 |
| 2025-01-08 | 0.006687 |
| 2025-01-09 | 0.006733 |
| 2025-01-10 | 0.006739 |
| 2025-01-11 | 0.006698 |
| 2025-01-12 | 0.006694 |
| 2025-01-13 | 0.00667 |
| 2025-01-14 | 0.006727 |
| 2025-01-15 | 0.006793 |
| 2025-01-16 | 0.00674 |
| 2025-01-17 | 0.006752 |
| 2025-01-18 | 0.00672 |
| 2025-01-19 | 0.006716 |
| 2025-01-20 | 0.006741 |
| 2025-01-21 | 0.006812 |
| 2025-01-22 | 0.006872 |
| 2025-01-23 | 0.006871 |
| 2025-01-24 | 0.006932 |
| 2025-01-25 | 0.006951 |
| 2025-01-26 | 0.006936 |
| 2025-01-27 | 0.00697 |
| 2025-01-28 | 0.00691 |
| 2025-01-29 | 0.006894 |
| 2025-01-30 | 0.006913 |
| 2025-01-31 | 0.006891 |
| 2025-02-01 | 0.006867 |
| 2025-02-02 | 0.006831 |
| 2025-02-03 | 0.006806 |
| 2025-02-04 | 0.006869 |
| 2025-02-05 | 0.006947 |
| 2025-02-06 | 0.006901 |
| 2025-02-07 | 0.006924 |
| 2025-02-08 | 0.006888 |
| 2025-02-09 | 0.006861 |
| 2025-02-10 | 0.006905 |
| 2025-02-11 | 0.006918 |
| 2025-02-12 | 0.006972 |
| 2025-02-13 | 0.007 |
| 2025-02-14 | 0.007038 |
| 2025-02-15 | 0.007048 |
| 2025-02-16 | 0.007039 |
| 2025-02-17 | 0.007057 |
| 2025-02-18 | 0.007042 |
| 2025-02-19 | 0.007028 |
| 2025-02-20 | 0.007031 |
| 2025-02-21 | 0.006998 |
| 2025-02-22 | 0.007011 |
| 2025-02-23 | 0.007008 |
| 2025-02-24 | 0.00704 |
| 2025-02-25 | 0.007081 |
| 2025-02-26 | 0.00708 |
| 2025-02-27 | 0.007099 |
| 2025-02-28 | 0.007053 |
| 2025-03-01 | 0.00695 |
| 2025-03-02 | 0.006955 |
| 2025-03-03 | 0.007074 |
| 2025-03-04 | 0.007164 |
| 2025-03-05 | 0.007258 |
| 2025-03-06 | 0.007294 |
| 2025-03-07 | 0.007359 |
| 2025-03-08 | 0.007356 |
| 2025-03-09 | 0.007354 |
| 2025-03-10 | 0.007348 |
| 2025-03-11 | 0.007351 |
| 2025-03-12 | 0.007371 |
| 2025-03-13 | 0.007323 |
| 2025-03-14 | 0.007379 |
| 2025-03-15 | 0.007363 |
| 2025-03-16 | 0.007376 |
| 2025-03-17 | 0.007392 |
| 2025-03-18 | 0.007437 |
| 2025-03-19 | 0.007406 |
| 2025-03-20 | 0.007337 |
| 2025-03-21 | 0.007343 |
| 2025-03-22 | 0.007354 |
| 2025-03-23 | 0.007348 |
| 2025-03-25 | 0.007362 |
| 2025-03-26 | 0.007285 |
| 2025-03-27 | 0.00728 |
| 2025-03-28 | 0.007249 |
| 2025-03-29 | 0.00727 |
| 2025-03-30 | 0.007262 |
| 2025-03-31 | 0.007257 |
| 2025-04-01 | 0.007249 |
| 2025-04-02 | 0.007293 |
| 2025-04-03 | 0.007481 |
| 2025-04-04 | 0.007377 |
| 2025-04-05 | 0.007296 |
| 2025-04-06 | 0.007282 |
| 2025-04-07 | 0.007277 |
| 2025-04-08 | 0.007282 |
| 2025-04-09 | 0.007311 |
| 2025-04-10 | 0.007372 |
| 2025-04-11 | 0.00751 |
| 2025-04-12 | 0.007488 |
| 2025-04-13 | 0.007468 |
| 2025-04-14 | 0.007503 |
| 2025-04-15 | 0.007519 |
| 2025-04-16 | 0.007536 |
| 2025-04-17 | 0.007544 |
| 2025-04-18 | 0.007563 |
| 2025-04-19 | 0.007525 |
| 2025-04-20 | 0.007556 |
| 2025-04-21 | 0.007646 |
| 2025-04-22 | 0.007589 |
| 2025-04-23 | 0.007554 |
| 2025-04-24 | 0.007561 |
| 2025-04-25 | 0.007563 |
| 2025-04-26 | 0.00757 |
| 2025-04-27 | 0.007561 |
| 2025-04-28 | 0.007598 |
| 2025-04-29 | 0.007619 |
| 2025-04-30 | 0.007618 |
| 2025-05-01 | 0.007565 |
| 2025-05-02 | 0.007597 |
| 2025-05-03 | 0.007549 |
| 2025-05-04 | 0.007545 |
| 2025-05-05 | 0.007589 |
| 2025-05-06 | 0.007564 |
| 2025-05-08 | 0.007543 |
| 2025-05-09 | 0.007523 |
| 2025-05-10 | 0.007522 |
| 2025-05-11 | 0.007505 |
| 2025-05-12 | 0.007402 |
| 2025-05-13 | 0.007429 |
| 2025-05-14 | 0.007511 |
| 2025-05-15 | 0.007506 |
| 2025-05-17 | 0.007488 |
| 2025-05-18 | 0.007491 |
| 2025-05-19 | 0.007575 |
| 2025-05-20 | 0.007556 |
| 2025-05-21 | 0.007621 |
| 2025-05-22 | 0.00758 |
| 2025-05-23 | 0.00758 |
| 2025-05-24 | 0.007606 |
| 2025-05-25 | 0.007599 |
| 2025-05-26 | 0.00763 |
| 2025-05-27 | 0.007604 |
| 2025-05-28 | 0.007604 |
| 2025-05-29 | 0.00755 |
| 2025-05-30 | 0.007605 |
| 2025-05-31 | 0.007595 |
| 2025-06-01 | 0.007588 |
| 2025-06-02 | 0.007674 |
| 2025-06-03 | 0.007632 |
| 2025-06-04 | 0.007639 |
| 2025-06-05 | 0.007661 |
| 2025-06-06 | 0.007662 |
| 2025-06-07 | 0.007629 |
| 2025-06-08 | 0.007628 |
| 2025-06-09 | 0.007687 |
| 2025-06-10 | 0.007716 |
| 2025-06-11 | 0.007729 |
| 2025-06-12 | 0.007829 |
| 2025-06-13 | 0.007723 |
| 2025-06-14 | 0.007754 |
| 2025-06-15 | 0.007736 |
| 2025-06-16 | 0.007801 |
| 2025-06-17 | 0.007772 |
| 2025-06-18 | 0.007722 |
| 2025-06-19 | 0.007701 |
| 2025-06-20 | 0.007742 |
| 2025-06-21 | 0.007733 |
| 2025-06-22 | 0.007699 |
| 2025-06-23 | 0.007683 |
| 2025-06-24 | 0.00781 |
| 2025-06-25 | 0.007823 |
| 2025-06-26 | 0.007916 |
| 2025-06-27 | 0.007945 |
| 2025-06-28 | 0.007939 |
| 2025-06-29 | 0.007933 |
| 2025-06-30 | 0.007934 |
| 2025-07-01 | 0.008007 |
| 2025-07-02 | 0.007973 |
| 2025-07-03 | 0.007981 |
| 2025-07-04 | 0.007993 |
| 2025-07-05 | 0.007974 |
| 2025-07-06 | 0.007972 |
| 2025-07-07 | 0.007941 |
| 2025-07-08 | 0.007939 |
| 2025-07-09 | 0.007912 |
| 2025-07-10 | 0.007944 |
| 2025-07-11 | 0.007905 |
| 2025-07-12 | 0.007907 |
| 2025-07-13 | 0.007884 |
| 2025-07-14 | 0.00791 |
| 2025-07-15 | 0.007884 |
| 2025-07-16 | 0.007853 |
| 2025-07-17 | 0.007851 |
| 2025-07-18 | 0.007901 |
| 2025-07-19 | 0.007873 |
| 2025-07-20 | 0.007866 |
| 2025-07-21 | 0.007916 |
| 2025-07-22 | 0.007927 |
| 2025-07-23 | 0.007951 |
| 2025-07-24 | 0.007996 |
| 2025-07-25 | 0.007994 |
| 2025-07-26 | 0.007999 |
| 2025-07-27 | 0.008006 |
| 2025-07-28 | 0.007938 |
| 2025-07-29 | 0.007806 |
| 2025-07-30 | 0.00782 |
| 2025-07-31 | 0.007746 |
| 2025-08-01 | 0.007715 |
| 2025-08-02 | 0.007853 |
| 2025-08-03 | 0.007862 |
| 2025-08-04 | 0.007862 |
| 2025-08-05 | 0.00783 |
| 2025-08-06 | 0.007886 |
| 2025-08-07 | 0.007944 |
| 2025-08-08 | 0.007963 |
| 2025-08-09 | 0.007958 |
| 2025-08-10 | 0.007951 |
| 2025-08-11 | 0.00795 |
| 2025-08-12 | 0.007933 |
| 2025-08-13 | 0.008012 |
| 2025-08-14 | 0.008009 |
| 2025-08-15 | 0.008008 |
| 2025-08-16 | 0.008 |
| 2025-08-17 | 0.008 |
| 2025-08-18 | 0.007987 |
| 2025-08-19 | 0.008033 |
| 2025-08-20 | 0.007995 |
| 2025-08-21 | 0.007958 |
| 2025-08-22 | 0.007938 |
| 2025-08-23 | 0.008011 |
| 2025-08-24 | 0.008001 |
| 2025-08-25 | 0.007967 |
| 2025-08-26 | 0.007949 |
| 2025-08-27 | 0.007906 |
| 2025-08-28 | 0.007968 |
| 2025-08-29 | 0.007948 |
| 2025-08-30 | 0.007962 |
| 2025-08-31 | 0.007959 |
| 2025-09-01 | 0.008023 |
| 2025-09-02 | 0.007986 |
| 2025-09-03 | 0.008019 |
| 2025-09-04 | 0.008017 |
| 2025-09-05 | 0.008061 |
| 2025-09-06 | 0.008059 |
| 2025-09-07 | 0.008053 |
| 2025-09-08 | 0.008066 |
| 2025-09-09 | 0.008083 |
| 2025-09-10 | 0.008055 |
| 2025-09-11 | 0.008055 |
| 2025-09-13 | 0.008113 |
| 2025-09-14 | 0.008105 |
| 2025-09-15 | 0.008169 |
| 2025-09-16 | 0.008197 |
| 2025-09-17 | 0.008218 |
| 2025-09-18 | 0.00823 |
| 2025-09-19 | 0.008135 |
| 2025-09-20 | 0.00813 |
| 2025-09-21 | 0.008134 |
| 2025-09-22 | 0.008195 |
| 2025-09-23 | 0.008201 |
| 2025-09-24 | 0.008138 |
| 2025-09-25 | 0.008131 |
| 2025-09-26 | 0.008066 |
| 2025-09-27 | 0.008093 |
| 2025-09-28 | 0.008082 |
| 2025-09-29 | 0.008114 |
| 2025-09-30 | 0.008145 |
| 2025-10-01 | 0.008167 |
| 2025-10-02 | 0.008184 |
| 2025-10-03 | 0.008168 |
| 2025-10-04 | 0.008172 |
| 2025-10-05 | 0.008159 |
| 2025-10-06 | 0.008124 |
| 2025-10-07 | 0.00806 |
| 2025-10-08 | 0.008021 |
| 2025-10-09 | 0.008038 |
| 2025-10-10 | 0.008018 |
| 2025-10-11 | 0.007994 |
| 2025-10-12 | 0.007995 |
| 2025-10-13 | 0.007974 |
| 2025-10-14 | 0.007958 |
| 2025-10-15 | 0.008049 |
| 2025-10-16 | 0.008088 |
| 2025-10-17 | 0.008112 |
| 2025-10-18 | 0.008088 |
| 2025-10-19 | 0.008088 |
| 2025-10-20 | 0.008096 |
| 2025-10-21 | 0.008061 |
| 2025-10-22 | 0.008055 |
| 2025-10-23 | 0.008047 |
| 2025-10-24 | 0.008069 |
| 2025-10-25 | 0.008055 |
| 2025-10-26 | 0.008053 |
| 2025-10-27 | 0.008096 |
| 2025-10-28 | 0.008107 |
| 2025-10-29 | 0.008113 |
| 2025-10-30 | 0.00804 |
| 2025-10-31 | 0.008057 |
| 2025-11-01 | 0.008032 |
| 2025-11-02 | 0.008025 |
| 2025-11-03 | 0.008043 |
| 2025-11-04 | 0.008008 |
| 2025-11-05 | 0.008035 |
| 2025-11-06 | 0.00808 |
| 2025-11-07 | 0.008118 |
| 2025-11-08 | 0.008123 |
| 2025-11-09 | 0.008118 |
| 2025-11-10 | 0.008163 |
| 2025-11-11 | 0.008121 |
| 2025-11-12 | 0.008138 |
| 2025-11-13 | 0.008188 |
| 2025-11-14 | 0.008192 |
| 2025-11-15 | 0.008169 |
| 2025-11-16 | 0.008167 |
| 2025-11-17 | 0.008176 |
| 2025-11-18 | 0.008149 |
| 2025-11-19 | 0.008201 |
| 2025-11-20 | 0.008146 |
| 2025-11-21 | 0.008132 |
| 2025-11-22 | 0.008113 |
| 2025-11-23 | 0.008106 |
| 2025-11-24 | 0.008168 |
| 2025-11-25 | 0.008191 |
| 2025-11-26 | 0.008203 |
| 2025-11-27 | 0.008218 |
| 2025-11-28 | 0.008209 |
| 2025-11-29 | 0.008212 |
| 2025-11-30 | 0.008205 |
| 2025-12-01 | 0.008287 |
| 2025-12-02 | 0.008255 |
| 2025-12-03 | 0.00829 |
| 2025-12-04 | 0.008265 |
| 2025-12-05 | 0.008252 |
| 2025-12-06 | 0.008239 |
| 2025-12-07 | 0.008237 |
| 2025-12-08 | 0.008229 |
| 2025-12-09 | 0.008206 |
| 2025-12-11 | 0.008248 |
| 2025-12-12 | 0.008262 |
| 2025-12-13 | 0.008239 |
| 2025-12-14 | 0.008239 |
| 2025-12-15 | 0.00826 |
| 2025-12-16 | 0.008294 |
| 2025-12-17 | 0.008197 |
| 2025-12-18 | 0.008177 |
| 2025-12-19 | 0.008195 |
| 2025-12-20 | 0.008184 |
| 2025-12-21 | 0.008176 |
| 2025-12-22 | 0.008199 |
| 2025-12-23 | 0.008158 |
| 2025-12-24 | 0.00819 |
| 2025-12-25 | 0.008189 |
| 2025-12-26 | 0.00821 |
| 2025-12-27 | 0.008224 |
| 2025-12-28 | 0.008205 |
| 2025-12-29 | 0.00822 |
| 2025-12-30 | 0.008247 |
| 2025-12-31 | 0.008258 |
| 2026-01-01 | 0.008274 |
| 2026-01-02 | 0.008268 |
| 2026-01-03 | 0.008264 |
| 2026-01-04 | 0.008245 |
| 2026-01-05 | 0.008211 |
| 2026-01-06 | 0.008228 |
| 2026-01-07 | 0.008213 |
| 2026-01-08 | 0.008211 |
| 2026-01-09 | 0.008163 |
| 2026-01-10 | 0.008153 |
| 2026-01-11 | 0.008146 |
| 2026-01-12 | 0.008181 |
| 2026-01-13 | 0.008155 |
| 2026-01-14 | 0.008146 |
| 2026-01-15 | 0.008156 |
| 2026-01-16 | 0.008158 |
| 2026-01-17 | 0.008137 |
| 2026-01-18 | 0.008123 |
| 2026-01-19 | 0.008153 |
| 2026-01-20 | 0.008225 |
| 2026-01-21 | 0.00824 |
| 2026-01-22 | 0.008277 |
| 2026-01-23 | 0.008314 |
| 2026-01-24 | 0.008362 |
| 2026-01-25 | 0.008381 |
| 2026-01-26 | 0.008399 |
| 2026-01-27 | 0.00848 |
| 2026-01-28 | 0.008514 |
| 2026-01-29 | 0.00851 |
| 2026-01-30 | 0.008482 |
| 2026-01-31 | 0.0084 |
| 2026-02-01 | 0.008398 |
| 2026-02-02 | 0.008408 |
| 2026-02-03 | 0.008398 |
| 2026-02-04 | 0.008412 |
| 2026-02-05 | 0.008413 |
| 2026-02-06 | 0.008448 |
| 2026-02-07 | 0.008453 |
| 2026-02-08 | 0.008446 |
| 2026-02-09 | 0.008531 |
| 2026-02-10 | 0.008516 |
| 2026-02-11 | 0.008503 |
| 2026-02-12 | 0.008447 |
| 2026-02-13 | 0.008469 |
| 2026-02-14 | 0.00846 |
| 2026-02-15 | 0.008463 |
| 2026-02-16 | 0.00851 |
| 2026-02-17 | 0.008458 |
| 2026-02-18 | 0.008477 |
| 2026-02-19 | 0.008378 |
| 2026-02-20 | 0.008388 |
| 2026-02-21 | 0.008365 |
| 2026-02-22 | 0.008372 |
| 2026-02-23 | 0.008401 |
| 2026-02-24 | 0.008409 |
| 2026-02-25 | 0.008483 |
| 2026-02-26 | 0.008524 |
| 2026-02-27 | 0.008484 |
| 2026-02-28 | 0.008473 |
| 2026-03-01 | 0.008404 |
| 2026-03-02 | 0.008294 |
| 2026-03-03 | 0.008096 |
| 2026-03-04 | 0.008206 |
| 2026-03-05 | 0.008116 |
| 2026-03-06 | 0.007954 |
| 2026-03-07 | 0.008 |
| 2026-03-08 | 0.007952 |
| 2026-03-09 | 0.007889 |
| 2026-03-10 | 0.008166 |
| 2026-03-11 | 0.008083 |
| 2026-03-12 | 0.008071 |
| 2026-03-13 | 0.007936 |
| 2026-03-14 | 0.007855 |
| 2026-03-15 | 0.007862 |
| 2026-03-16 | 0.007962 |
| 2026-03-17 | 0.008037 |
| 2026-03-18 | 0.007927 |
| 2026-03-19 | 0.007886 |
| 2026-03-20 | 0.007968 |
| 2026-03-21 | 0.007955 |
| 2026-03-22 | 0.007935 |
| 2026-03-23 | 0.008076 |
| 2026-03-24 | 0.008049 |
| 2026-03-25 | 0.00806 |
| 2026-03-26 | 0.008042 |
| 2026-03-27 | 0.007998 |
| 2026-03-28 | 0.007995 |
| 2026-03-29 | 0.007984 |
| 2026-03-30 | 0.007985 |
| 2026-03-31 | 0.008088 |
| 2026-04-01 | 0.008225 |
| 2026-04-02 | 0.008123 |
| 2026-04-03 | 0.008109 |
| 2026-04-04 | 0.008092 |
| 2026-04-05 | 0.008088 |
| 2026-04-06 | 0.008163 |
| 2026-04-07 | 0.00818 |
| 2026-04-08 | 0.008442 |
| 2026-04-09 | 0.008374 |
| 2026-04-10 | 0.00839 |
| 2026-04-11 | 0.00844 |
| 2026-04-12 | 0.008508 |
| 2026-04-13 | 0.008606 |
| 2026-04-14 | 0.008759 |
| 2026-04-15 | 0.008725 |
| 2026-04-16 | 0.008734 |
| 2026-04-17 | 0.00879 |
| 2026-04-18 | 0.008794 |
| 2026-04-19 | 0.00877 |
| 2026-04-20 | 0.008767 |
| 2026-04-21 | 0.008781 |
| 2026-04-22 | 0.008674 |
| 2026-04-23 | 0.008661 |
| 2026-04-24 | 0.008659 |
| 2026-04-25 | 0.008675 |
| 2026-04-26 | 0.00866 |
| 2026-04-27 | 0.00873 |
| 2026-04-28 | 0.008641 |
| 2026-04-29 | 0.008694 |
| 2026-04-30 | 0.008668 |
| 2026-05-01 | 0.008719 |
| 2026-05-02 | 0.008719 |
| 2026-05-03 | 0.008735 |
| 2026-05-04 | 0.008702 |
| 2026-05-05 | 0.008704 |
| 2026-05-06 | 0.00885 |
| 2026-05-07 | 0.008938 |
| 2026-05-08 | 0.008924 |
| 2026-05-09 | 0.009002 |
| 2026-05-10 | 0.008982 |
| 2026-05-11 | 0.00893 |
| 2026-05-12 | 0.008893 |
| 2026-05-14 | 0.008863 |
| 2026-05-15 | 0.008734 |
| 2026-05-16 | 0.008683 |
| 2026-05-17 | 0.008681 |
| 2026-05-18 | 0.008718 |
| 2026-05-19 | 0.008722 |
| 2026-05-20 | 0.00869 |
| 2026-05-21 | 0.008708 |
| 2026-05-23 | 0.008737 |
| 2026-05-24 | 0.008759 |
| 2026-05-25 | 0.008844 |
| 2026-05-26 | 0.008859 |
| 2026-05-27 | 0.008875 |
| 2026-05-28 | 0.008851 |
| 2026-05-29 | 0.008909 |
| 2026-05-30 | 0.008896 |
| 2026-05-31 | 0.008895 |
| 2026-06-01 | 0.008886 |
| 2026-06-02 | 0.008894 |
| 2026-06-03 | 0.00886 |
| 2026-06-04 | 0.008891 |
| 2026-06-05 | 0.008896 |
| 2026-06-06 | 0.00876 |
| 2026-06-09 | 0.008816 |
| 2026-06-10 | 0.008761 |
| 2026-06-11 | 0.008795 |
| 2026-06-12 | 0.008876 |
| 2026-06-13 | 0.008876 |
| 2026-06-14 | 0.008897 |
| 2026-06-15 | 0.008965 |
| 2026-06-16 | 0.008978 |
| 2026-06-17 | 0.008972 |
| 2026-06-18 | 0.008794 |
| 2026-06-19 | 0.0088 |
| 2026-06-20 | 0.008801 |
| 2026-06-21 | 0.008796 |
| 2026-06-22 | 0.0088 |
| 2026-06-23 | 0.008693 |
| 2026-06-24 | 0.008618 |
| 2026-06-25 | 0.008635 |
| 2026-06-26 | 0.008714 |
| 2026-06-27 | 0.008685 |
| 2026-06-28 | 0.008688 |
| 2026-06-29 | 0.008712 |
| 2026-06-30 | 0.008656 |
| 2026-07-01 | 0.008657 |
| 2026-07-02 | 0.008653 |
| 2026-07-03 | 0.008771 |
| 2026-07-04 | 0.008748 |
| 2026-07-05 | 0.008739 |
| 2026-07-06 | 0.00874 |
| 2026-07-07 | 0.008747 |
| 2026-07-08 | 0.008622 |
| 2026-07-09 | 0.008652 |
| 2026-07-10 | 0.008681 |
| 2026-07-11 | 0.008667 |
| 2026-07-12 | 0.008642 |
| 2026-07-13 | 0.008668 |
| 2026-07-14 | 0.008544 |
| 2026-07-15 | 0.008586 |
| 2026-07-16 | 0.008598 |
| 2026-07-17 | 0.008515 |
| 2026-07-18 | 0.008518 |
| 2026-07-19 | 0.008505 |
| 2026-07-20 | 0.008559 |
| 2026-07-21 | 0.008577 |
| 2026-07-22 | 0.008483 |
| 2026-07-23 | 0.008462 |
| 2026-07-24 | 0.008519 |
| 2026-07-25 | 0.008518 |
| 2026-07-26 | 0.00851 |
| 2026-07-27 | 0.008569 |
| 2026-07-28 | 0.008527 |
| 2026-07-29 | 0.008506 |
| 2026-07-30 | 0.008583 |
| 2026-07-31 | 0.008534 |
| 2026-08-01 | 0.008537 |
| 2026-08-02 | 0.008549 |
| 2026-08-03 | 0.008578 |
| 2026-08-04 | 0.008603 |
| 2026-08-05 | 0.008637 |
| 2026-08-06 | 0.008589 |
| 2026-08-07 | 0.008566 |
| 2026-08-08 | 0.008605 |
| 2026-08-09 | 0.008585 |
| 2026-08-10 | 0.0086 |
| 2026-08-11 | 0.008571 |
| 2026-08-12 | 0.008582 |
| 2026-08-13 | 0.008605 |
| 2026-08-14 | 0.008634 |
| 2026-08-15 | 0.008611 |
| 2026-08-16 | 0.008604 |
| 2026-08-17 | 0.00867 |
| 2026-08-18 | 0.008602 |
| 2026-08-20 | 0.00866 |
| 2026-08-21 | 0.00873 |
| 2026-08-22 | 0.008703 |
| 2026-08-23 | 0.008694 |
| 2026-08-24 | 0.00871 |
| 2026-08-25 | 0.008713 |
| 2026-08-26 | 0.008771 |
| 2026-08-27 | 0.008659 |
| 2026-08-28 | 0.008641 |
| 2026-08-29 | 0.008574 |
| 2026-08-30 | 0.008564 |
| 2026-08-31 | 0.008599 |
| 2026-09-01 | 0.008556 |
| 2026-09-02 | 0.008512 |
| 2026-09-03 | 0.008557 |
| 2026-09-04 | 0.008657 |
| 2026-09-05 | 0.008665 |
| 2026-09-06 | 0.008656 |
| 2026-09-07 | 0.008665 |
| 2026-09-08 | 0.008638 |
| 2026-09-09 | 0.008667 |
| 2026-09-10 | 0.008619 |
| 2026-09-11 | 0.008609 |
| 2026-09-12 | 0.00862 |
| 2026-09-13 | 0.008613 |
| 2026-09-14 | 0.008559 |
| 2026-09-15 | 0.008534 |
| 2026-09-16 | 0.008568 |
| 2026-09-17 | 0.008555 |
| 2026-09-18 | 0.008502 |
| 2026-09-19 | 0.00852 |
| 2026-09-20 | 0.008509 |
| 2026-09-21 | 0.008583 |
| 2026-09-22 | 0.008583 |
| 2026-09-23 | 0.008479 |
| 2026-09-24 | 0.008404 |
| 2026-09-25 | 0.008451 |
| 2026-09-26 | 0.008428 |
| 2026-09-27 | 0.00841 |
| 2026-09-28 | 0.008389 |
| 2026-09-30 | 0.008392 |
| 2026-10-02 | 0.008227 |
| 2026-10-03 | 0.008253 |
| 2026-10-05 | 0.008244 |
| 2026-10-06 | 0.008358 |
| 2026-10-07 | 0.00825 |
| 2026-10-08 | 0.008265 |
| 2026-10-09 | 0.008308 |
| 2026-10-10 | 0.008295 |
| 2026-10-11 | 0.008271 |
| 2026-10-12 | 0.00829 |
| 2026-10-13 | 0.00832 |
| 2026-10-14 | 0.008349 |
| 2026-10-15 | 0.008339 |
| 2026-10-16 | 0.008387 |
| 2026-10-17 | 0.008359 |
| 2026-10-18 | 0.008334 |
| 2026-10-19 | 0.008363 |
| 2026-10-20 | 0.008325 |
| 2026-10-21 | 0.00834 |
| 2026-10-22 | 0.008281 |
| 2026-10-23 | 0.00826 |
| 2026-10-24 | 0.008268 |
High
0.009002
Low
0.006670
Average
0.007947
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/XCD API questions
How do I get the HUF/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/XCD rate in rates.XCD.
How far back does HUF/XCD historical data go?
Daily HUF/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.