HUF to XAF exchange rate API
Forint to CFA Franc BEAC · quoted 2026-11-01
1.7853
▲ +10.92% over 2Y
1 HUF = 1.7853 XAF · 1 XAF = 0.56013 HUF · Get this rate via the API
1 HUF buys 1.7853 XAF as of 2026-11-01, so 1 XAF buys 0.56013 HUF. Over the last 2 years, HUF/XAF traded between 1.5659 and 1.8788, averaged 1.6986 and rose 10.92%. The API holds daily HUF/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-11-01 | 1.6095 |
| 2024-11-02 | 1.599641 |
| 2024-11-03 | 1.610132 |
| 2024-11-04 | 1.61137 |
| 2024-11-05 | 1.606146 |
| 2024-11-06 | 1.579141 |
| 2024-11-07 | 1.631951 |
| 2024-11-08 | 1.611396 |
| 2024-11-09 | 1.611017 |
| 2024-11-10 | 1.610307 |
| 2024-11-11 | 1.590503 |
| 2024-11-12 | 1.59198 |
| 2024-11-13 | 1.605149 |
| 2024-11-14 | 1.608457 |
| 2024-11-15 | 1.618619 |
| 2024-11-16 | 1.606939 |
| 2024-11-17 | 1.605915 |
| 2024-11-18 | 1.606586 |
| 2024-11-19 | 1.607841 |
| 2024-11-20 | 1.595858 |
| 2024-11-21 | 1.594446 |
| 2024-11-22 | 1.585978 |
| 2024-11-23 | 1.593275 |
| 2024-11-24 | 1.598505 |
| 2024-11-25 | 1.602476 |
| 2024-11-26 | 1.606415 |
| 2024-11-27 | 1.598477 |
| 2024-11-28 | 1.586207 |
| 2024-11-29 | 1.59321 |
| 2024-11-30 | 1.588713 |
| 2024-12-01 | 1.586796 |
| 2024-12-02 | 1.57689 |
| 2024-12-03 | 1.58581 |
| 2024-12-04 | 1.580651 |
| 2024-12-05 | 1.597355 |
| 2024-12-06 | 1.584881 |
| 2024-12-07 | 1.585145 |
| 2024-12-08 | 1.582259 |
| 2024-12-09 | 1.597286 |
| 2024-12-10 | 1.591659 |
| 2024-12-11 | 1.597889 |
| 2024-12-12 | 1.603667 |
| 2024-12-13 | 1.612029 |
| 2024-12-14 | 1.604566 |
| 2024-12-15 | 1.600443 |
| 2024-12-16 | 1.600527 |
| 2024-12-17 | 1.598391 |
| 2024-12-18 | 1.597341 |
| 2024-12-19 | 1.579534 |
| 2024-12-20 | 1.588465 |
| 2024-12-21 | 1.584549 |
| 2024-12-22 | 1.584962 |
| 2024-12-23 | 1.575697 |
| 2024-12-24 | 1.592063 |
| 2024-12-25 | 1.592443 |
| 2024-12-26 | 1.597896 |
| 2024-12-27 | 1.597308 |
| 2024-12-28 | 1.597486 |
| 2024-12-29 | 1.59406 |
| 2024-12-30 | 1.5961 |
| 2024-12-31 | 1.591649 |
| 2025-01-01 | 1.595663 |
| 2025-01-02 | 1.583253 |
| 2025-01-03 | 1.585477 |
| 2025-01-04 | 1.577669 |
| 2025-01-05 | 1.578077 |
| 2025-01-06 | 1.599757 |
| 2025-01-07 | 1.580142 |
| 2025-01-08 | 1.565921 |
| 2025-01-09 | 1.582689 |
| 2025-01-10 | 1.585839 |
| 2025-01-11 | 1.586992 |
| 2025-01-12 | 1.586016 |
| 2025-01-13 | 1.578811 |
| 2025-01-14 | 1.592109 |
| 2025-01-15 | 1.597322 |
| 2025-01-16 | 1.587105 |
| 2025-01-17 | 1.588703 |
| 2025-01-18 | 1.587863 |
| 2025-01-19 | 1.589055 |
| 2025-01-20 | 1.592937 |
| 2025-01-21 | 1.591484 |
| 2025-01-22 | 1.600154 |
| 2025-01-23 | 1.599922 |
| 2025-01-24 | 1.613374 |
| 2025-01-25 | 1.606703 |
| 2025-01-26 | 1.604672 |
| 2025-01-27 | 1.614689 |
| 2025-01-28 | 1.602626 |
| 2025-01-29 | 1.601884 |
| 2025-01-30 | 1.607745 |
| 2025-01-31 | 1.608221 |
| 2025-02-01 | 1.608543 |
| 2025-02-02 | 1.601611 |
| 2025-02-03 | 1.61087 |
| 2025-02-04 | 1.614777 |
| 2025-02-05 | 1.622745 |
| 2025-02-06 | 1.608608 |
| 2025-02-07 | 1.617089 |
| 2025-02-08 | 1.618613 |
| 2025-02-09 | 1.613833 |
| 2025-02-10 | 1.626662 |
| 2025-02-11 | 1.627466 |
| 2025-02-12 | 1.630938 |
| 2025-02-13 | 1.631645 |
| 2025-02-14 | 1.630009 |
| 2025-02-15 | 1.630299 |
| 2025-02-16 | 1.629456 |
| 2025-02-17 | 1.628043 |
| 2025-02-18 | 1.630558 |
| 2025-02-19 | 1.629676 |
| 2025-02-20 | 1.634545 |
| 2025-02-21 | 1.618036 |
| 2025-02-22 | 1.62678 |
| 2025-02-23 | 1.627359 |
| 2025-02-24 | 1.625296 |
| 2025-02-25 | 1.64018 |
| 2025-02-26 | 1.636993 |
| 2025-02-27 | 1.641578 |
| 2025-02-28 | 1.644854 |
| 2025-03-01 | 1.624433 |
| 2025-03-02 | 1.628166 |
| 2025-03-03 | 1.645382 |
| 2025-03-04 | 1.654193 |
| 2025-03-05 | 1.657128 |
| 2025-03-06 | 1.634282 |
| 2025-03-07 | 1.653285 |
| 2025-03-08 | 1.64812 |
| 2025-03-09 | 1.647374 |
| 2025-03-10 | 1.63904 |
| 2025-03-11 | 1.641178 |
| 2025-03-12 | 1.637128 |
| 2025-03-13 | 1.630008 |
| 2025-03-14 | 1.648242 |
| 2025-03-15 | 1.641657 |
| 2025-03-16 | 1.643811 |
| 2025-03-17 | 1.645348 |
| 2025-03-18 | 1.6515 |
| 2025-03-19 | 1.641349 |
| 2025-03-20 | 1.630396 |
| 2025-03-21 | 1.639884 |
| 2025-03-22 | 1.648127 |
| 2025-03-23 | 1.63972 |
| 2025-03-25 | 1.651014 |
| 2025-03-26 | 1.635849 |
| 2025-03-27 | 1.638772 |
| 2025-03-28 | 1.627383 |
| 2025-03-29 | 1.623819 |
| 2025-03-30 | 1.620975 |
| 2025-03-31 | 1.625351 |
| 2025-04-01 | 1.624244 |
| 2025-04-02 | 1.6376 |
| 2025-04-03 | 1.659767 |
| 2025-04-04 | 1.615456 |
| 2025-04-05 | 1.615922 |
| 2025-04-06 | 1.614576 |
| 2025-04-07 | 1.606165 |
| 2025-04-08 | 1.610388 |
| 2025-04-09 | 1.605972 |
| 2025-04-10 | 1.628688 |
| 2025-04-11 | 1.613557 |
| 2025-04-12 | 1.600466 |
| 2025-04-13 | 1.5976 |
| 2025-04-14 | 1.596658 |
| 2025-04-15 | 1.608899 |
| 2025-04-16 | 1.612966 |
| 2025-04-17 | 1.608802 |
| 2025-04-18 | 1.61195 |
| 2025-04-19 | 1.603708 |
| 2025-04-20 | 1.611346 |
| 2025-04-21 | 1.615438 |
| 2025-04-22 | 1.599818 |
| 2025-04-23 | 1.604203 |
| 2025-04-24 | 1.613475 |
| 2025-04-25 | 1.615243 |
| 2025-04-26 | 1.612494 |
| 2025-04-27 | 1.613903 |
| 2025-04-28 | 1.622265 |
| 2025-04-29 | 1.62114 |
| 2025-04-30 | 1.623826 |
| 2025-05-01 | 1.621505 |
| 2025-05-02 | 1.630498 |
| 2025-05-03 | 1.621881 |
| 2025-05-04 | 1.622043 |
| 2025-05-05 | 1.623118 |
| 2025-05-06 | 1.623454 |
| 2025-05-08 | 1.613627 |
| 2025-05-09 | 1.625548 |
| 2025-05-10 | 1.62288 |
| 2025-05-11 | 1.620405 |
| 2025-05-12 | 1.59782 |
| 2025-05-13 | 1.62102 |
| 2025-05-14 | 1.626503 |
| 2025-05-15 | 1.624625 |
| 2025-05-17 | 1.628466 |
| 2025-05-18 | 1.630213 |
| 2025-05-19 | 1.642861 |
| 2025-05-20 | 1.629584 |
| 2025-05-21 | 1.634909 |
| 2025-05-22 | 1.620464 |
| 2025-05-23 | 1.623116 |
| 2025-05-24 | 1.624218 |
| 2025-05-25 | 1.624044 |
| 2025-05-26 | 1.620743 |
| 2025-05-27 | 1.61714 |
| 2025-05-28 | 1.627897 |
| 2025-05-29 | 1.626542 |
| 2025-05-30 | 1.622407 |
| 2025-05-31 | 1.624461 |
| 2025-06-01 | 1.62466 |
| 2025-06-02 | 1.635322 |
| 2025-06-03 | 1.619362 |
| 2025-06-04 | 1.625543 |
| 2025-06-05 | 1.625925 |
| 2025-06-06 | 1.622501 |
| 2025-06-07 | 1.62473 |
| 2025-06-08 | 1.626871 |
| 2025-06-09 | 1.631691 |
| 2025-06-10 | 1.641817 |
| 2025-06-11 | 1.641764 |
| 2025-06-12 | 1.647421 |
| 2025-06-13 | 1.620782 |
| 2025-06-14 | 1.629747 |
| 2025-06-15 | 1.627068 |
| 2025-06-16 | 1.639722 |
| 2025-06-17 | 1.630449 |
| 2025-06-18 | 1.627795 |
| 2025-06-19 | 1.629454 |
| 2025-06-20 | 1.62953 |
| 2025-06-21 | 1.629137 |
| 2025-06-22 | 1.623049 |
| 2025-06-23 | 1.618958 |
| 2025-06-24 | 1.633377 |
| 2025-06-25 | 1.630727 |
| 2025-06-26 | 1.641351 |
| 2025-06-27 | 1.645255 |
| 2025-06-28 | 1.646851 |
| 2025-06-29 | 1.64467 |
| 2025-06-30 | 1.64062 |
| 2025-07-01 | 1.647088 |
| 2025-07-02 | 1.638548 |
| 2025-07-03 | 1.638466 |
| 2025-07-04 | 1.647086 |
| 2025-07-05 | 1.643911 |
| 2025-07-06 | 1.64458 |
| 2025-07-07 | 1.634794 |
| 2025-07-08 | 1.639018 |
| 2025-07-09 | 1.635866 |
| 2025-07-10 | 1.639639 |
| 2025-07-11 | 1.64085 |
| 2025-07-12 | 1.641531 |
| 2025-07-13 | 1.638189 |
| 2025-07-14 | 1.639773 |
| 2025-07-15 | 1.637404 |
| 2025-07-16 | 1.638969 |
| 2025-07-17 | 1.636987 |
| 2025-07-18 | 1.647246 |
| 2025-07-19 | 1.643378 |
| 2025-07-20 | 1.643696 |
| 2025-07-21 | 1.650694 |
| 2025-07-22 | 1.644451 |
| 2025-07-23 | 1.641615 |
| 2025-07-24 | 1.645717 |
| 2025-07-25 | 1.650249 |
| 2025-07-26 | 1.652931 |
| 2025-07-27 | 1.655909 |
| 2025-07-28 | 1.637614 |
| 2025-07-29 | 1.631207 |
| 2025-07-30 | 1.638854 |
| 2025-07-31 | 1.642057 |
| 2025-08-01 | 1.638085 |
| 2025-08-02 | 1.645774 |
| 2025-08-03 | 1.647835 |
| 2025-08-04 | 1.645616 |
| 2025-08-05 | 1.641986 |
| 2025-08-06 | 1.65202 |
| 2025-08-07 | 1.650951 |
| 2025-08-08 | 1.654964 |
| 2025-08-09 | 1.660286 |
| 2025-08-10 | 1.66146 |
| 2025-08-11 | 1.651512 |
| 2025-08-12 | 1.654721 |
| 2025-08-13 | 1.662721 |
| 2025-08-14 | 1.657583 |
| 2025-08-15 | 1.665328 |
| 2025-08-16 | 1.659635 |
| 2025-08-17 | 1.660603 |
| 2025-08-18 | 1.654167 |
| 2025-08-19 | 1.670653 |
| 2025-08-20 | 1.665616 |
| 2025-08-21 | 1.65604 |
| 2025-08-22 | 1.657155 |
| 2025-08-23 | 1.659 |
| 2025-08-24 | 1.657925 |
| 2025-08-25 | 1.650782 |
| 2025-08-26 | 1.654873 |
| 2025-08-27 | 1.646975 |
| 2025-08-28 | 1.658328 |
| 2025-08-29 | 1.652491 |
| 2025-08-30 | 1.653876 |
| 2025-08-31 | 1.654131 |
| 2025-09-01 | 1.661954 |
| 2025-09-02 | 1.65342 |
| 2025-09-03 | 1.670866 |
| 2025-09-04 | 1.666311 |
| 2025-09-05 | 1.674769 |
| 2025-09-06 | 1.669784 |
| 2025-09-07 | 1.669022 |
| 2025-09-08 | 1.669296 |
| 2025-09-09 | 1.663678 |
| 2025-09-10 | 1.668739 |
| 2025-09-11 | 1.668818 |
| 2025-09-13 | 1.67984 |
| 2025-09-14 | 1.677586 |
| 2025-09-15 | 1.687558 |
| 2025-09-16 | 1.688492 |
| 2025-09-17 | 1.679607 |
| 2025-09-18 | 1.68906 |
| 2025-09-19 | 1.673681 |
| 2025-09-20 | 1.680723 |
| 2025-09-21 | 1.681654 |
| 2025-09-22 | 1.692683 |
| 2025-09-23 | 1.681618 |
| 2025-09-24 | 1.6709 |
| 2025-09-25 | 1.67833 |
| 2025-09-26 | 1.675606 |
| 2025-09-27 | 1.678616 |
| 2025-09-28 | 1.676853 |
| 2025-09-29 | 1.677421 |
| 2025-09-30 | 1.683667 |
| 2025-10-01 | 1.685332 |
| 2025-10-02 | 1.689675 |
| 2025-10-03 | 1.688342 |
| 2025-10-04 | 1.689599 |
| 2025-10-05 | 1.687919 |
| 2025-10-06 | 1.679208 |
| 2025-10-07 | 1.669709 |
| 2025-10-08 | 1.671655 |
| 2025-10-09 | 1.673609 |
| 2025-10-10 | 1.679874 |
| 2025-10-11 | 1.672367 |
| 2025-10-12 | 1.672053 |
| 2025-10-13 | 1.663082 |
| 2025-10-14 | 1.666425 |
| 2025-10-15 | 1.678749 |
| 2025-10-16 | 1.679315 |
| 2025-10-17 | 1.680044 |
| 2025-10-18 | 1.684267 |
| 2025-10-19 | 1.684909 |
| 2025-10-20 | 1.683049 |
| 2025-10-21 | 1.678076 |
| 2025-10-22 | 1.682012 |
| 2025-10-23 | 1.680653 |
| 2025-10-24 | 1.684017 |
| 2025-10-25 | 1.681965 |
| 2025-10-26 | 1.682541 |
| 2025-10-27 | 1.68583 |
| 2025-10-28 | 1.685318 |
| 2025-10-29 | 1.687867 |
| 2025-10-30 | 1.677123 |
| 2025-10-31 | 1.687694 |
| 2025-11-01 | 1.68933 |
| 2025-11-02 | 1.68271 |
| 2025-11-03 | 1.691542 |
| 2025-11-04 | 1.686336 |
| 2025-11-05 | 1.69471 |
| 2025-11-06 | 1.701685 |
| 2025-11-07 | 1.705211 |
| 2025-11-08 | 1.704318 |
| 2025-11-09 | 1.703752 |
| 2025-11-10 | 1.71201 |
| 2025-11-11 | 1.703971 |
| 2025-11-12 | 1.703493 |
| 2025-11-13 | 1.712609 |
| 2025-11-14 | 1.706117 |
| 2025-11-15 | 1.706841 |
| 2025-11-16 | 1.70678 |
| 2025-11-17 | 1.706468 |
| 2025-11-18 | 1.703761 |
| 2025-11-19 | 1.716556 |
| 2025-11-20 | 1.713314 |
| 2025-11-21 | 1.708404 |
| 2025-11-22 | 1.710353 |
| 2025-11-23 | 1.709543 |
| 2025-11-24 | 1.719635 |
| 2025-11-25 | 1.722736 |
| 2025-11-26 | 1.716649 |
| 2025-11-27 | 1.714848 |
| 2025-11-28 | 1.717015 |
| 2025-11-29 | 1.719536 |
| 2025-11-30 | 1.718789 |
| 2025-12-01 | 1.730596 |
| 2025-12-02 | 1.723135 |
| 2025-12-03 | 1.726252 |
| 2025-12-04 | 1.71743 |
| 2025-12-05 | 1.716856 |
| 2025-12-06 | 1.717473 |
| 2025-12-07 | 1.71871 |
| 2025-12-08 | 1.71228 |
| 2025-12-09 | 1.707406 |
| 2025-12-11 | 1.710014 |
| 2025-12-12 | 1.706044 |
| 2025-12-13 | 1.704027 |
| 2025-12-14 | 1.704186 |
| 2025-12-15 | 1.705001 |
| 2025-12-16 | 1.710441 |
| 2025-12-17 | 1.690682 |
| 2025-12-18 | 1.688201 |
| 2025-12-19 | 1.693665 |
| 2025-12-20 | 1.695952 |
| 2025-12-21 | 1.695796 |
| 2025-12-22 | 1.694969 |
| 2025-12-23 | 1.679066 |
| 2025-12-24 | 1.681228 |
| 2025-12-25 | 1.685057 |
| 2025-12-26 | 1.687631 |
| 2025-12-27 | 1.695268 |
| 2025-12-28 | 1.692486 |
| 2025-12-29 | 1.690845 |
| 2025-12-30 | 1.696947 |
| 2025-12-31 | 1.704403 |
| 2026-01-01 | 1.70698 |
| 2026-01-02 | 1.703932 |
| 2026-01-03 | 1.710357 |
| 2026-01-04 | 1.707147 |
| 2026-01-05 | 1.701359 |
| 2026-01-06 | 1.701166 |
| 2026-01-07 | 1.701378 |
| 2026-01-08 | 1.70495 |
| 2026-01-09 | 1.69818 |
| 2026-01-10 | 1.700149 |
| 2026-01-11 | 1.700595 |
| 2026-01-12 | 1.700372 |
| 2026-01-13 | 1.695349 |
| 2026-01-14 | 1.696972 |
| 2026-01-15 | 1.698797 |
| 2026-01-16 | 1.703544 |
| 2026-01-17 | 1.703568 |
| 2026-01-18 | 1.700138 |
| 2026-01-19 | 1.700301 |
| 2026-01-20 | 1.712574 |
| 2026-01-21 | 1.702427 |
| 2026-01-22 | 1.71624 |
| 2026-01-23 | 1.715728 |
| 2026-01-24 | 1.716848 |
| 2026-01-25 | 1.721252 |
| 2026-01-26 | 1.71263 |
| 2026-01-27 | 1.730252 |
| 2026-01-28 | 1.719479 |
| 2026-01-29 | 1.722716 |
| 2026-01-30 | 1.724731 |
| 2026-01-31 | 1.719673 |
| 2026-02-01 | 1.720705 |
| 2026-02-02 | 1.715971 |
| 2026-02-03 | 1.72359 |
| 2026-02-04 | 1.723748 |
| 2026-02-05 | 1.727785 |
| 2026-02-06 | 1.736103 |
| 2026-02-07 | 1.737433 |
| 2026-02-08 | 1.736163 |
| 2026-02-09 | 1.749187 |
| 2026-02-10 | 1.732685 |
| 2026-02-11 | 1.730253 |
| 2026-02-12 | 1.725636 |
| 2026-02-13 | 1.729266 |
| 2026-02-14 | 1.730925 |
| 2026-02-15 | 1.731406 |
| 2026-02-16 | 1.737935 |
| 2026-02-17 | 1.730773 |
| 2026-02-18 | 1.734225 |
| 2026-02-19 | 1.721264 |
| 2026-02-20 | 1.729386 |
| 2026-02-21 | 1.723204 |
| 2026-02-22 | 1.72554 |
| 2026-02-23 | 1.721211 |
| 2026-02-24 | 1.729802 |
| 2026-02-25 | 1.744666 |
| 2026-02-26 | 1.747468 |
| 2026-02-27 | 1.742738 |
| 2026-02-28 | 1.742106 |
| 2026-03-01 | 1.727928 |
| 2026-03-02 | 1.705755 |
| 2026-03-03 | 1.677892 |
| 2026-03-04 | 1.714162 |
| 2026-03-05 | 1.691729 |
| 2026-03-06 | 1.658998 |
| 2026-03-07 | 1.671557 |
| 2026-03-08 | 1.662385 |
| 2026-03-09 | 1.658846 |
| 2026-03-10 | 1.702439 |
| 2026-03-11 | 1.685616 |
| 2026-03-12 | 1.694514 |
| 2026-03-13 | 1.669418 |
| 2026-03-14 | 1.66537 |
| 2026-03-15 | 1.665497 |
| 2026-03-16 | 1.685247 |
| 2026-03-17 | 1.694266 |
| 2026-03-18 | 1.6647 |
| 2026-03-19 | 1.663562 |
| 2026-03-20 | 1.669741 |
| 2026-03-21 | 1.665912 |
| 2026-03-22 | 1.663068 |
| 2026-03-23 | 1.69584 |
| 2026-03-24 | 1.683105 |
| 2026-03-25 | 1.683376 |
| 2026-03-26 | 1.686038 |
| 2026-03-27 | 1.679865 |
| 2026-03-28 | 1.686496 |
| 2026-03-29 | 1.681201 |
| 2026-03-30 | 1.679162 |
| 2026-03-31 | 1.707281 |
| 2026-04-01 | 1.723296 |
| 2026-04-02 | 1.705118 |
| 2026-04-03 | 1.703477 |
| 2026-04-04 | 1.705918 |
| 2026-04-05 | 1.70554 |
| 2026-04-06 | 1.716011 |
| 2026-04-07 | 1.71976 |
| 2026-04-08 | 1.751546 |
| 2026-04-09 | 1.737614 |
| 2026-04-10 | 1.742766 |
| 2026-04-11 | 1.748142 |
| 2026-04-12 | 1.760411 |
| 2026-04-13 | 1.780748 |
| 2026-04-14 | 1.816384 |
| 2026-04-15 | 1.796094 |
| 2026-04-16 | 1.795596 |
| 2026-04-17 | 1.811149 |
| 2026-04-18 | 1.809642 |
| 2026-04-19 | 1.807991 |
| 2026-04-20 | 1.810375 |
| 2026-04-21 | 1.808856 |
| 2026-04-22 | 1.792508 |
| 2026-04-23 | 1.795052 |
| 2026-04-24 | 1.799423 |
| 2026-04-25 | 1.796257 |
| 2026-04-26 | 1.793255 |
| 2026-04-27 | 1.807743 |
| 2026-04-28 | 1.789858 |
| 2026-04-29 | 1.804238 |
| 2026-04-30 | 1.79732 |
| 2026-05-01 | 1.807007 |
| 2026-05-02 | 1.806914 |
| 2026-05-03 | 1.810276 |
| 2026-05-04 | 1.803453 |
| 2026-05-05 | 1.805549 |
| 2026-05-06 | 1.833891 |
| 2026-05-07 | 1.846796 |
| 2026-05-08 | 1.846746 |
| 2026-05-09 | 1.857406 |
| 2026-05-10 | 1.848239 |
| 2026-05-11 | 1.837656 |
| 2026-05-12 | 1.833103 |
| 2026-05-14 | 1.833288 |
| 2026-05-15 | 1.818931 |
| 2026-05-16 | 1.81327 |
| 2026-05-17 | 1.814369 |
| 2026-05-18 | 1.820012 |
| 2026-05-19 | 1.8155 |
| 2026-05-20 | 1.814582 |
| 2026-05-21 | 1.816054 |
| 2026-05-23 | 1.82793 |
| 2026-05-24 | 1.833597 |
| 2026-05-25 | 1.841738 |
| 2026-05-26 | 1.845889 |
| 2026-05-27 | 1.848178 |
| 2026-05-28 | 1.850719 |
| 2026-05-29 | 1.855399 |
| 2026-05-30 | 1.853668 |
| 2026-05-31 | 1.852904 |
| 2026-06-01 | 1.848604 |
| 2026-06-02 | 1.852111 |
| 2026-06-03 | 1.84669 |
| 2026-06-04 | 1.855947 |
| 2026-06-05 | 1.856198 |
| 2026-06-06 | 1.845494 |
| 2026-06-09 | 1.851677 |
| 2026-06-10 | 1.838082 |
| 2026-06-11 | 1.845573 |
| 2026-06-12 | 1.857908 |
| 2026-06-13 | 1.864438 |
| 2026-06-14 | 1.867041 |
| 2026-06-15 | 1.870457 |
| 2026-06-16 | 1.878842 |
| 2026-06-17 | 1.872484 |
| 2026-06-18 | 1.849118 |
| 2026-06-19 | 1.866221 |
| 2026-06-20 | 1.86365 |
| 2026-06-21 | 1.8621 |
| 2026-06-22 | 1.861832 |
| 2026-06-23 | 1.843858 |
| 2026-06-24 | 1.837693 |
| 2026-06-25 | 1.840483 |
| 2026-06-26 | 1.857009 |
| 2026-06-27 | 1.853258 |
| 2026-06-28 | 1.853328 |
| 2026-06-29 | 1.854692 |
| 2026-06-30 | 1.840205 |
| 2026-07-01 | 1.840004 |
| 2026-07-02 | 1.84339 |
| 2026-07-03 | 1.859011 |
| 2026-07-04 | 1.856674 |
| 2026-07-05 | 1.855794 |
| 2026-07-06 | 1.85274 |
| 2026-07-07 | 1.852849 |
| 2026-07-08 | 1.830292 |
| 2026-07-09 | 1.834605 |
| 2026-07-10 | 1.836908 |
| 2026-07-11 | 1.843907 |
| 2026-07-12 | 1.838916 |
| 2026-07-13 | 1.843041 |
| 2026-07-14 | 1.817476 |
| 2026-07-15 | 1.818275 |
| 2026-07-16 | 1.81697 |
| 2026-07-17 | 1.803862 |
| 2026-07-18 | 1.807741 |
| 2026-07-19 | 1.806252 |
| 2026-07-20 | 1.812895 |
| 2026-07-21 | 1.821249 |
| 2026-07-22 | 1.802781 |
| 2026-07-23 | 1.794195 |
| 2026-07-24 | 1.812307 |
| 2026-07-25 | 1.816396 |
| 2026-07-26 | 1.818031 |
| 2026-07-27 | 1.821061 |
| 2026-07-28 | 1.815697 |
| 2026-07-29 | 1.808526 |
| 2026-07-30 | 1.816242 |
| 2026-07-31 | 1.797012 |
| 2026-08-01 | 1.797343 |
| 2026-08-02 | 1.800583 |
| 2026-08-03 | 1.803081 |
| 2026-08-04 | 1.811308 |
| 2026-08-05 | 1.814258 |
| 2026-08-06 | 1.801624 |
| 2026-08-07 | 1.801443 |
| 2026-08-08 | 1.807043 |
| 2026-08-09 | 1.80414 |
| 2026-08-10 | 1.804051 |
| 2026-08-11 | 1.79898 |
| 2026-08-12 | 1.802939 |
| 2026-08-13 | 1.809464 |
| 2026-08-14 | 1.814061 |
| 2026-08-15 | 1.806469 |
| 2026-08-16 | 1.8067 |
| 2026-08-17 | 1.814514 |
| 2026-08-18 | 1.800314 |
| 2026-08-20 | 1.796591 |
| 2026-08-21 | 1.809435 |
| 2026-08-22 | 1.809308 |
| 2026-08-23 | 1.807522 |
| 2026-08-24 | 1.80715 |
| 2026-08-25 | 1.810169 |
| 2026-08-26 | 1.821067 |
| 2026-08-27 | 1.801655 |
| 2026-08-28 | 1.797718 |
| 2026-08-29 | 1.796934 |
| 2026-08-30 | 1.795479 |
| 2026-08-31 | 1.801115 |
| 2026-09-01 | 1.786704 |
| 2026-09-02 | 1.781372 |
| 2026-09-03 | 1.787933 |
| 2026-09-04 | 1.805414 |
| 2026-09-05 | 1.811166 |
| 2026-09-06 | 1.809898 |
| 2026-09-07 | 1.80786 |
| 2026-09-08 | 1.800654 |
| 2026-09-09 | 1.805557 |
| 2026-09-10 | 1.79497 |
| 2026-09-11 | 1.798389 |
| 2026-09-12 | 1.804137 |
| 2026-09-13 | 1.804102 |
| 2026-09-14 | 1.792922 |
| 2026-09-15 | 1.792601 |
| 2026-09-16 | 1.79899 |
| 2026-09-17 | 1.809957 |
| 2026-09-18 | 1.795744 |
| 2026-09-19 | 1.800679 |
| 2026-09-20 | 1.799445 |
| 2026-09-21 | 1.812016 |
| 2026-09-22 | 1.8123 |
| 2026-09-23 | 1.798236 |
| 2026-09-24 | 1.789958 |
| 2026-09-25 | 1.801031 |
| 2026-09-26 | 1.796014 |
| 2026-09-27 | 1.793431 |
| 2026-09-28 | 1.78513 |
| 2026-09-30 | 1.794841 |
| 2026-10-02 | 1.77232 |
| 2026-10-03 | 1.780192 |
| 2026-10-05 | 1.786728 |
| 2026-10-06 | 1.806064 |
| 2026-10-07 | 1.780019 |
| 2026-10-08 | 1.787979 |
| 2026-10-09 | 1.791548 |
| 2026-10-10 | 1.797557 |
| 2026-10-11 | 1.793467 |
| 2026-10-12 | 1.793384 |
| 2026-10-13 | 1.802622 |
| 2026-10-14 | 1.802987 |
| 2026-10-15 | 1.801313 |
| 2026-10-16 | 1.809122 |
| 2026-10-17 | 1.805351 |
| 2026-10-18 | 1.801548 |
| 2026-10-19 | 1.804339 |
| 2026-10-20 | 1.795347 |
| 2026-10-21 | 1.798099 |
| 2026-10-22 | 1.784068 |
| 2026-10-23 | 1.785375 |
| 2026-10-24 | 1.788619 |
| 2026-10-25 | 1.792098 |
| 2026-10-26 | 1.779774 |
| 2026-10-27 | 1.781506 |
| 2026-10-28 | 1.789709 |
| 2026-10-29 | 1.790324 |
| 2026-10-30 | 1.788454 |
| 2026-10-31 | 1.791837 |
| 2026-11-01 | 1.785313 |
High
1.8788
Low
1.5659
Average
1.6986
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/XAF API questions
How do I get the HUF/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/XAF rate in rates.XAF.
How far back does HUF/XAF historical data go?
Daily HUF/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.