HUF to WST exchange rate API
Forint to Tala · quoted 2026-11-01
0.008464
▲ +10.14% over 2Y
1 HUF = 0.008464 WST · 1 WST = 118.1474 HUF · Get this rate via the API
1 HUF buys 0.008464 WST as of 2026-11-01, so 1 WST buys 118.1474 HUF. Over the last 2 years, HUF/WST traded between 0.006791 and 0.009019, averaged 0.008172 and rose 10.14%. The API holds daily HUF/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-11-01 | 0.007685 |
| 2024-11-02 | 0.007246 |
| 2024-11-03 | 0.00727 |
| 2024-11-04 | 0.007379 |
| 2024-11-05 | 0.007342 |
| 2024-11-06 | 0.00718 |
| 2024-11-07 | 0.007689 |
| 2024-11-08 | 0.007622 |
| 2024-11-09 | 0.007063 |
| 2024-11-10 | 0.007423 |
| 2024-11-11 | 0.007554 |
| 2024-11-12 | 0.007447 |
| 2024-11-13 | 0.007455 |
| 2024-11-14 | 0.007179 |
| 2024-11-15 | 0.007245 |
| 2024-11-16 | 0.007206 |
| 2024-11-17 | 0.007201 |
| 2024-11-18 | 0.007403 |
| 2024-11-19 | 0.007476 |
| 2024-11-20 | 0.007427 |
| 2024-11-21 | 0.007135 |
| 2024-11-22 | 0.007032 |
| 2024-11-23 | 0.006791 |
| 2024-11-24 | 0.006812 |
| 2024-11-25 | 0.007114 |
| 2024-11-26 | 0.00742 |
| 2024-11-27 | 0.00742 |
| 2024-11-28 | 0.007354 |
| 2024-11-29 | 0.00747 |
| 2024-11-30 | 0.006874 |
| 2024-12-01 | 0.006864 |
| 2024-12-02 | 0.007035 |
| 2024-12-03 | 0.007308 |
| 2024-12-04 | 0.00705 |
| 2024-12-05 | 0.007123 |
| 2024-12-06 | 0.007102 |
| 2024-12-07 | 0.007102 |
| 2024-12-08 | 0.007092 |
| 2024-12-09 | 0.0074 |
| 2024-12-10 | 0.007385 |
| 2024-12-11 | 0.007154 |
| 2024-12-12 | 0.007454 |
| 2024-12-13 | 0.007468 |
| 2024-12-14 | 0.007196 |
| 2024-12-15 | 0.007177 |
| 2024-12-16 | 0.007171 |
| 2024-12-17 | 0.007459 |
| 2024-12-18 | 0.007436 |
| 2024-12-19 | 0.007311 |
| 2024-12-20 | 0.007322 |
| 2024-12-21 | 0.007136 |
| 2024-12-22 | 0.007137 |
| 2024-12-23 | 0.007304 |
| 2024-12-24 | 0.007362 |
| 2024-12-25 | 0.007039 |
| 2024-12-26 | 0.007053 |
| 2024-12-27 | 0.00712 |
| 2024-12-28 | 0.007204 |
| 2024-12-29 | 0.00719 |
| 2024-12-30 | 0.007119 |
| 2024-12-31 | 0.007412 |
| 2025-01-01 | 0.007018 |
| 2025-01-02 | 0.007336 |
| 2025-01-03 | 0.006982 |
| 2025-01-04 | 0.007054 |
| 2025-01-05 | 0.007316 |
| 2025-01-06 | 0.007389 |
| 2025-01-07 | 0.007015 |
| 2025-01-08 | 0.007011 |
| 2025-01-09 | 0.007362 |
| 2025-01-10 | 0.007399 |
| 2025-01-11 | 0.007051 |
| 2025-01-12 | 0.007321 |
| 2025-01-13 | 0.007045 |
| 2025-01-14 | 0.007374 |
| 2025-01-15 | 0.007507 |
| 2025-01-16 | 0.007081 |
| 2025-01-17 | 0.0071 |
| 2025-01-18 | 0.007065 |
| 2025-01-19 | 0.007067 |
| 2025-01-20 | 0.007353 |
| 2025-01-21 | 0.007387 |
| 2025-01-22 | 0.007558 |
| 2025-01-23 | 0.007552 |
| 2025-01-24 | 0.007242 |
| 2025-01-25 | 0.007264 |
| 2025-01-26 | 0.007254 |
| 2025-01-27 | 0.007262 |
| 2025-01-28 | 0.007588 |
| 2025-01-29 | 0.007219 |
| 2025-01-30 | 0.007618 |
| 2025-01-31 | 0.007592 |
| 2025-02-01 | 0.007196 |
| 2025-02-02 | 0.007165 |
| 2025-02-03 | 0.007431 |
| 2025-02-04 | 0.007461 |
| 2025-02-05 | 0.007274 |
| 2025-02-06 | 0.007532 |
| 2025-02-07 | 0.007237 |
| 2025-02-08 | 0.0072 |
| 2025-02-09 | 0.007178 |
| 2025-02-10 | 0.007246 |
| 2025-02-11 | 0.007246 |
| 2025-02-12 | 0.007292 |
| 2025-02-13 | 0.007327 |
| 2025-02-14 | 0.007655 |
| 2025-02-15 | 0.007366 |
| 2025-02-16 | 0.007363 |
| 2025-02-17 | 0.00762 |
| 2025-02-18 | 0.007604 |
| 2025-02-19 | 0.007718 |
| 2025-02-20 | 0.007608 |
| 2025-02-21 | 0.007607 |
| 2025-02-22 | 0.007265 |
| 2025-02-23 | 0.007268 |
| 2025-02-24 | 0.007332 |
| 2025-02-25 | 0.007354 |
| 2025-02-26 | 0.007686 |
| 2025-02-27 | 0.007712 |
| 2025-02-28 | 0.007387 |
| 2025-03-01 | 0.007283 |
| 2025-03-02 | 0.007574 |
| 2025-03-03 | 0.00744 |
| 2025-03-04 | 0.007514 |
| 2025-03-05 | 0.007612 |
| 2025-03-06 | 0.007589 |
| 2025-03-07 | 0.007641 |
| 2025-03-08 | 0.007643 |
| 2025-03-09 | 0.007669 |
| 2025-03-10 | 0.00764 |
| 2025-03-11 | 0.007676 |
| 2025-03-12 | 0.007682 |
| 2025-03-13 | 0.00762 |
| 2025-03-14 | 0.007691 |
| 2025-03-15 | 0.00768 |
| 2025-03-16 | 0.007707 |
| 2025-03-17 | 0.007958 |
| 2025-03-18 | 0.007676 |
| 2025-03-19 | 0.007656 |
| 2025-03-20 | 0.007589 |
| 2025-03-21 | 0.007644 |
| 2025-03-22 | 0.007646 |
| 2025-03-23 | 0.007664 |
| 2025-03-25 | 0.00767 |
| 2025-03-26 | 0.007916 |
| 2025-03-27 | 0.007583 |
| 2025-03-28 | 0.007547 |
| 2025-03-29 | 0.007568 |
| 2025-03-30 | 0.007566 |
| 2025-03-31 | 0.007561 |
| 2025-04-01 | 0.007886 |
| 2025-04-02 | 0.007902 |
| 2025-04-03 | 0.007801 |
| 2025-04-04 | 0.007641 |
| 2025-04-05 | 0.007558 |
| 2025-04-06 | 0.007551 |
| 2025-04-07 | 0.00786 |
| 2025-04-08 | 0.008101 |
| 2025-04-09 | 0.007763 |
| 2025-04-10 | 0.007954 |
| 2025-04-11 | 0.00802 |
| 2025-04-12 | 0.007829 |
| 2025-04-13 | 0.007815 |
| 2025-04-14 | 0.008169 |
| 2025-04-15 | 0.008125 |
| 2025-04-16 | 0.007753 |
| 2025-04-17 | 0.007748 |
| 2025-04-18 | 0.00779 |
| 2025-04-19 | 0.007735 |
| 2025-04-20 | 0.007771 |
| 2025-04-21 | 0.007868 |
| 2025-04-22 | 0.008126 |
| 2025-04-23 | 0.008051 |
| 2025-04-24 | 0.00813 |
| 2025-04-25 | 0.008054 |
| 2025-04-26 | 0.007743 |
| 2025-04-27 | 0.00774 |
| 2025-04-28 | 0.008103 |
| 2025-04-29 | 0.007772 |
| 2025-04-30 | 0.008129 |
| 2025-05-01 | 0.008111 |
| 2025-05-02 | 0.008157 |
| 2025-05-03 | 0.007761 |
| 2025-05-04 | 0.007765 |
| 2025-05-05 | 0.008057 |
| 2025-05-06 | 0.008 |
| 2025-05-07 | 0.008409 |
| 2025-05-08 | 0.008363 |
| 2025-05-09 | 0.008095 |
| 2025-05-10 | 0.007733 |
| 2025-05-11 | 0.007723 |
| 2025-05-12 | 0.008021 |
| 2025-05-13 | 0.008142 |
| 2025-05-14 | 0.008107 |
| 2025-05-15 | 0.007692 |
| 2025-05-16 | 0.00847 |
| 2025-05-17 | 0.007699 |
| 2025-05-18 | 0.007708 |
| 2025-05-19 | 0.007783 |
| 2025-05-20 | 0.008057 |
| 2025-05-21 | 0.00809 |
| 2025-05-22 | 0.007743 |
| 2025-05-23 | 0.008251 |
| 2025-05-24 | 0.00757 |
| 2025-05-25 | 0.008037 |
| 2025-05-26 | 0.008325 |
| 2025-05-27 | 0.007742 |
| 2025-05-28 | 0.007769 |
| 2025-05-29 | 0.008115 |
| 2025-05-30 | 0.008351 |
| 2025-05-31 | 0.007776 |
| 2025-06-01 | 0.007776 |
| 2025-06-02 | 0.008285 |
| 2025-06-03 | 0.007916 |
| 2025-06-04 | 0.007767 |
| 2025-06-05 | 0.008296 |
| 2025-06-06 | 0.007778 |
| 2025-06-07 | 0.007758 |
| 2025-06-08 | 0.008133 |
| 2025-06-09 | 0.008125 |
| 2025-06-10 | 0.008007 |
| 2025-06-11 | 0.008429 |
| 2025-06-12 | 0.008287 |
| 2025-06-13 | 0.008156 |
| 2025-06-14 | 0.007515 |
| 2025-06-15 | 0.008029 |
| 2025-06-16 | 0.008517 |
| 2025-06-17 | 0.00831 |
| 2025-06-18 | 0.007871 |
| 2025-06-19 | 0.008219 |
| 2025-06-20 | 0.008418 |
| 2025-06-21 | 0.007894 |
| 2025-06-22 | 0.008237 |
| 2025-06-23 | 0.008134 |
| 2025-06-24 | 0.008299 |
| 2025-06-25 | 0.008263 |
| 2025-06-26 | 0.008486 |
| 2025-06-27 | 0.008492 |
| 2025-06-28 | 0.008042 |
| 2025-06-29 | 0.008043 |
| 2025-06-30 | 0.00849 |
| 2025-07-01 | 0.00843 |
| 2025-07-02 | 0.008396 |
| 2025-07-03 | 0.008402 |
| 2025-07-04 | 0.008201 |
| 2025-07-05 | 0.007648 |
| 2025-07-06 | 0.008129 |
| 2025-07-07 | 0.008384 |
| 2025-07-08 | 0.008418 |
| 2025-07-09 | 0.00836 |
| 2025-07-10 | 0.008063 |
| 2025-07-11 | 0.008433 |
| 2025-07-12 | 0.007623 |
| 2025-07-13 | 0.007608 |
| 2025-07-14 | 0.008336 |
| 2025-07-15 | 0.008336 |
| 2025-07-16 | 0.008312 |
| 2025-07-17 | 0.008012 |
| 2025-07-18 | 0.008246 |
| 2025-07-19 | 0.007711 |
| 2025-07-20 | 0.007711 |
| 2025-07-21 | 0.00836 |
| 2025-07-22 | 0.008514 |
| 2025-07-23 | 0.008065 |
| 2025-07-24 | 0.008378 |
| 2025-07-25 | 0.008581 |
| 2025-07-26 | 0.008107 |
| 2025-07-27 | 0.008121 |
| 2025-07-28 | 0.008036 |
| 2025-07-29 | 0.00831 |
| 2025-07-30 | 0.008207 |
| 2025-07-31 | 0.008289 |
| 2025-08-01 | 0.008166 |
| 2025-08-02 | 0.008065 |
| 2025-08-03 | 0.008082 |
| 2025-08-04 | 0.008039 |
| 2025-08-05 | 0.008427 |
| 2025-08-06 | 0.008293 |
| 2025-08-07 | 0.008099 |
| 2025-08-08 | 0.00836 |
| 2025-08-09 | 0.007815 |
| 2025-08-10 | 0.007815 |
| 2025-08-11 | 0.007806 |
| 2025-08-12 | 0.007789 |
| 2025-08-13 | 0.007867 |
| 2025-08-14 | 0.008307 |
| 2025-08-15 | 0.008477 |
| 2025-08-16 | 0.008189 |
| 2025-08-17 | 0.008196 |
| 2025-08-18 | 0.00843 |
| 2025-08-19 | 0.008356 |
| 2025-08-20 | 0.008348 |
| 2025-08-21 | 0.007961 |
| 2025-08-22 | 0.008368 |
| 2025-08-23 | 0.008038 |
| 2025-08-24 | 0.008033 |
| 2025-08-25 | 0.007877 |
| 2025-08-26 | 0.008153 |
| 2025-08-27 | 0.007815 |
| 2025-08-28 | 0.007866 |
| 2025-08-29 | 0.008145 |
| 2025-08-30 | 0.00786 |
| 2025-08-31 | 0.007861 |
| 2025-09-01 | 0.00789 |
| 2025-09-02 | 0.007851 |
| 2025-09-03 | 0.007957 |
| 2025-09-04 | 0.008187 |
| 2025-09-05 | 0.008593 |
| 2025-09-06 | 0.008276 |
| 2025-09-07 | 0.008275 |
| 2025-09-08 | 0.008594 |
| 2025-09-09 | 0.008597 |
| 2025-09-10 | 0.008082 |
| 2025-09-11 | 0.008082 |
| 2025-09-12 | 0.008811 |
| 2025-09-13 | 0.008243 |
| 2025-09-14 | 0.008246 |
| 2025-09-15 | 0.008599 |
| 2025-09-16 | 0.008645 |
| 2025-09-17 | 0.008464 |
| 2025-09-18 | 0.008109 |
| 2025-09-19 | 0.008524 |
| 2025-09-20 | 0.008044 |
| 2025-09-21 | 0.008436 |
| 2025-09-22 | 0.008534 |
| 2025-09-23 | 0.008117 |
| 2025-09-24 | 0.007984 |
| 2025-09-25 | 0.00847 |
| 2025-09-26 | 0.00826 |
| 2025-09-27 | 0.008379 |
| 2025-09-28 | 0.00837 |
| 2025-09-29 | 0.008325 |
| 2025-09-30 | 0.008309 |
| 2025-10-01 | 0.008286 |
| 2025-10-02 | 0.008291 |
| 2025-10-03 | 0.008276 |
| 2025-10-04 | 0.008416 |
| 2025-10-05 | 0.008296 |
| 2025-10-06 | 0.008242 |
| 2025-10-07 | 0.008192 |
| 2025-10-08 | 0.008229 |
| 2025-10-09 | 0.008177 |
| 2025-10-10 | 0.008146 |
| 2025-10-11 | 0.008228 |
| 2025-10-12 | 0.008174 |
| 2025-10-13 | 0.008123 |
| 2025-10-14 | 0.0081 |
| 2025-10-15 | 0.008232 |
| 2025-10-16 | 0.00825 |
| 2025-10-17 | 0.008309 |
| 2025-10-18 | 0.008407 |
| 2025-10-19 | 0.008338 |
| 2025-10-20 | 0.008285 |
| 2025-10-21 | 0.008276 |
| 2025-10-22 | 0.008214 |
| 2025-10-23 | 0.0082 |
| 2025-10-24 | 0.00824 |
| 2025-10-25 | 0.008349 |
| 2025-10-26 | 0.008249 |
| 2025-10-27 | 0.008223 |
| 2025-10-28 | 0.008261 |
| 2025-10-29 | 0.008257 |
| 2025-10-30 | 0.008169 |
| 2025-10-31 | 0.008275 |
| 2025-11-01 | 0.00832 |
| 2025-11-02 | 0.008277 |
| 2025-11-03 | 0.008233 |
| 2025-11-04 | 0.008226 |
| 2025-11-05 | 0.008284 |
| 2025-11-06 | 0.008302 |
| 2025-11-07 | 0.008337 |
| 2025-11-08 | 0.008479 |
| 2025-11-09 | 0.008393 |
| 2025-11-10 | 0.00842 |
| 2025-11-11 | 0.008376 |
| 2025-11-12 | 0.008378 |
| 2025-11-13 | 0.008448 |
| 2025-11-14 | 0.008435 |
| 2025-11-15 | 0.008505 |
| 2025-11-16 | 0.008452 |
| 2025-11-17 | 0.008414 |
| 2025-11-18 | 0.008392 |
| 2025-11-19 | 0.008442 |
| 2025-11-20 | 0.008415 |
| 2025-11-21 | 0.008401 |
| 2025-11-22 | 0.008471 |
| 2025-11-23 | 0.008417 |
| 2025-11-24 | 0.008426 |
| 2025-11-25 | 0.008455 |
| 2025-11-26 | 0.008463 |
| 2025-11-27 | 0.008496 |
| 2025-11-28 | 0.008486 |
| 2025-11-29 | 0.008524 |
| 2025-11-30 | 0.008507 |
| 2025-12-01 | 0.008525 |
| 2025-12-02 | 0.008521 |
| 2025-12-03 | 0.008562 |
| 2025-12-04 | 0.008502 |
| 2025-12-05 | 0.008504 |
| 2025-12-06 | 0.008501 |
| 2025-12-07 | 0.00851 |
| 2025-12-08 | 0.008474 |
| 2025-12-09 | 0.00845 |
| 2025-12-10 | 0.008458 |
| 2025-12-11 | 0.008466 |
| 2025-12-12 | 0.008432 |
| 2025-12-13 | 0.008462 |
| 2025-12-14 | 0.008429 |
| 2025-12-15 | 0.008417 |
| 2025-12-16 | 0.008458 |
| 2025-12-17 | 0.008363 |
| 2025-12-18 | 0.00835 |
| 2025-12-19 | 0.008369 |
| 2025-12-20 | 0.008443 |
| 2025-12-21 | 0.008393 |
| 2025-12-22 | 0.008372 |
| 2025-12-23 | 0.008319 |
| 2025-12-24 | 0.008335 |
| 2025-12-25 | 0.008437 |
| 2025-12-26 | 0.008456 |
| 2025-12-27 | 0.008432 |
| 2025-12-28 | 0.00838 |
| 2025-12-29 | 0.008392 |
| 2025-12-30 | 0.008405 |
| 2025-12-31 | 0.00843 |
| 2026-01-01 | 0.008469 |
| 2026-01-02 | 0.008462 |
| 2026-01-03 | 0.008464 |
| 2026-01-04 | 0.008423 |
| 2026-01-05 | 0.008405 |
| 2026-01-06 | 0.008425 |
| 2026-01-07 | 0.008394 |
| 2026-01-08 | 0.008398 |
| 2026-01-09 | 0.008354 |
| 2026-01-10 | 0.008399 |
| 2026-01-11 | 0.008348 |
| 2026-01-12 | 0.00839 |
| 2026-01-13 | 0.008348 |
| 2026-01-14 | 0.008347 |
| 2026-01-15 | 0.008313 |
| 2026-01-16 | 0.008355 |
| 2026-01-17 | 0.008401 |
| 2026-01-18 | 0.008377 |
| 2026-01-19 | 0.008356 |
| 2026-01-20 | 0.008399 |
| 2026-01-21 | 0.008389 |
| 2026-01-22 | 0.008418 |
| 2026-01-23 | 0.008429 |
| 2026-01-24 | 0.008527 |
| 2026-01-25 | 0.00852 |
| 2026-01-26 | 0.008444 |
| 2026-01-27 | 0.008532 |
| 2026-01-28 | 0.008532 |
| 2026-01-29 | 0.008537 |
| 2026-01-30 | 0.008437 |
| 2026-01-31 | 0.008427 |
| 2026-02-01 | 0.008367 |
| 2026-02-02 | 0.008405 |
| 2026-02-03 | 0.008402 |
| 2026-02-04 | 0.008399 |
| 2026-02-05 | 0.00841 |
| 2026-02-06 | 0.008461 |
| 2026-02-07 | 0.008541 |
| 2026-02-08 | 0.00848 |
| 2026-02-09 | 0.008521 |
| 2026-02-10 | 0.008477 |
| 2026-02-11 | 0.00847 |
| 2026-02-12 | 0.008402 |
| 2026-02-13 | 0.00843 |
| 2026-02-14 | 0.00849 |
| 2026-02-15 | 0.008429 |
| 2026-02-16 | 0.008465 |
| 2026-02-17 | 0.008412 |
| 2026-02-18 | 0.00843 |
| 2026-02-19 | 0.008346 |
| 2026-02-20 | 0.00836 |
| 2026-02-21 | 0.008402 |
| 2026-02-22 | 0.008362 |
| 2026-02-23 | 0.008357 |
| 2026-02-24 | 0.008399 |
| 2026-02-25 | 0.008476 |
| 2026-02-26 | 0.008472 |
| 2026-02-27 | 0.008445 |
| 2026-02-28 | 0.008515 |
| 2026-03-01 | 0.008377 |
| 2026-03-02 | 0.008316 |
| 2026-03-03 | 0.008078 |
| 2026-03-04 | 0.008201 |
| 2026-03-05 | 0.008103 |
| 2026-03-06 | 0.007989 |
| 2026-03-07 | 0.008112 |
| 2026-03-08 | 0.007993 |
| 2026-03-09 | 0.007903 |
| 2026-03-10 | 0.008164 |
| 2026-03-11 | 0.008077 |
| 2026-03-12 | 0.008054 |
| 2026-03-13 | 0.007961 |
| 2026-03-14 | 0.007952 |
| 2026-03-15 | 0.007885 |
| 2026-03-16 | 0.008006 |
| 2026-03-17 | 0.008058 |
| 2026-03-18 | 0.007945 |
| 2026-03-19 | 0.007908 |
| 2026-03-20 | 0.007968 |
| 2026-03-21 | 0.00803 |
| 2026-03-22 | 0.007942 |
| 2026-03-23 | 0.008116 |
| 2026-03-24 | 0.008053 |
| 2026-03-25 | 0.008133 |
| 2026-03-26 | 0.008098 |
| 2026-03-27 | 0.008024 |
| 2026-03-28 | 0.008149 |
| 2026-03-29 | 0.008114 |
| 2026-03-30 | 0.008046 |
| 2026-03-31 | 0.00822 |
| 2026-04-01 | 0.008316 |
| 2026-04-02 | 0.008211 |
| 2026-04-03 | 0.008309 |
| 2026-04-04 | 0.008283 |
| 2026-04-05 | 0.008207 |
| 2026-04-06 | 0.008204 |
| 2026-04-07 | 0.008307 |
| 2026-04-08 | 0.008563 |
| 2026-04-09 | 0.008457 |
| 2026-04-10 | 0.008446 |
| 2026-04-11 | 0.008572 |
| 2026-04-12 | 0.008565 |
| 2026-04-13 | 0.008708 |
| 2026-04-14 | 0.008828 |
| 2026-04-15 | 0.008743 |
| 2026-04-16 | 0.008714 |
| 2026-04-17 | 0.008816 |
| 2026-04-18 | 0.00884 |
| 2026-04-19 | 0.008808 |
| 2026-04-20 | 0.008769 |
| 2026-04-21 | 0.008799 |
| 2026-04-22 | 0.008712 |
| 2026-04-23 | 0.008685 |
| 2026-04-24 | 0.008733 |
| 2026-04-25 | 0.008706 |
| 2026-04-26 | 0.008727 |
| 2026-04-27 | 0.008797 |
| 2026-04-28 | 0.008679 |
| 2026-04-29 | 0.008696 |
| 2026-04-30 | 0.008623 |
| 2026-05-01 | 0.008693 |
| 2026-05-02 | 0.008827 |
| 2026-05-03 | 0.008698 |
| 2026-05-04 | 0.008658 |
| 2026-05-05 | 0.008681 |
| 2026-05-06 | 0.008826 |
| 2026-05-07 | 0.008877 |
| 2026-05-08 | 0.008866 |
| 2026-05-09 | 0.009007 |
| 2026-05-10 | 0.008923 |
| 2026-05-11 | 0.008899 |
| 2026-05-12 | 0.008823 |
| 2026-05-13 | 0.008796 |
| 2026-05-14 | 0.00878 |
| 2026-05-15 | 0.008584 |
| 2026-05-16 | 0.008696 |
| 2026-05-17 | 0.008621 |
| 2026-05-18 | 0.008733 |
| 2026-05-19 | 0.008694 |
| 2026-05-20 | 0.008686 |
| 2026-05-21 | 0.008631 |
| 2026-05-22 | 0.008713 |
| 2026-05-23 | 0.00881 |
| 2026-05-24 | 0.008755 |
| 2026-05-25 | 0.008836 |
| 2026-05-26 | 0.008836 |
| 2026-05-27 | 0.008831 |
| 2026-05-28 | 0.008812 |
| 2026-05-29 | 0.008824 |
| 2026-05-30 | 0.008946 |
| 2026-05-31 | 0.008884 |
| 2026-06-01 | 0.00885 |
| 2026-06-02 | 0.008849 |
| 2026-06-03 | 0.008778 |
| 2026-06-04 | 0.008878 |
| 2026-06-05 | 0.008871 |
| 2026-06-06 | 0.008839 |
| 2026-06-07 | 0.008664 |
| 2026-06-08 | 0.008812 |
| 2026-06-09 | 0.008862 |
| 2026-06-10 | 0.008806 |
| 2026-06-11 | 0.008877 |
| 2026-06-12 | 0.008917 |
| 2026-06-13 | 0.009019 |
| 2026-06-14 | 0.008957 |
| 2026-06-15 | 0.009014 |
| 2026-06-16 | 0.008987 |
| 2026-06-17 | 0.008971 |
| 2026-06-18 | 0.008811 |
| 2026-06-19 | 0.008894 |
| 2026-06-20 | 0.00897 |
| 2026-06-21 | 0.008895 |
| 2026-06-22 | 0.008895 |
| 2026-06-23 | 0.008803 |
| 2026-06-24 | 0.008731 |
| 2026-06-25 | 0.008781 |
| 2026-06-26 | 0.008787 |
| 2026-06-27 | 0.008945 |
| 2026-06-28 | 0.008842 |
| 2026-06-29 | 0.008882 |
| 2026-06-30 | 0.008813 |
| 2026-07-01 | 0.008807 |
| 2026-07-02 | 0.008812 |
| 2026-07-03 | 0.008919 |
| 2026-07-04 | 0.008977 |
| 2026-07-05 | 0.008912 |
| 2026-07-06 | 0.008868 |
| 2026-07-07 | 0.00887 |
| 2026-07-08 | 0.008688 |
| 2026-07-09 | 0.00877 |
| 2026-07-10 | 0.008797 |
| 2026-07-11 | 0.008854 |
| 2026-07-12 | 0.008768 |
| 2026-07-13 | 0.008769 |
| 2026-07-14 | 0.008651 |
| 2026-07-15 | 0.008661 |
| 2026-07-16 | 0.008634 |
| 2026-07-17 | 0.008552 |
| 2026-07-18 | 0.008645 |
| 2026-07-19 | 0.008585 |
| 2026-07-20 | 0.008624 |
| 2026-07-21 | 0.008625 |
| 2026-07-22 | 0.008552 |
| 2026-07-23 | 0.008531 |
| 2026-07-24 | 0.008589 |
| 2026-07-25 | 0.008681 |
| 2026-07-26 | 0.008637 |
| 2026-07-27 | 0.008653 |
| 2026-07-28 | 0.00859 |
| 2026-07-29 | 0.008578 |
| 2026-07-30 | 0.008647 |
| 2026-07-31 | 0.008584 |
| 2026-08-01 | 0.008638 |
| 2026-08-02 | 0.008637 |
| 2026-08-03 | 0.008628 |
| 2026-08-04 | 0.008619 |
| 2026-08-05 | 0.008684 |
| 2026-08-06 | 0.008629 |
| 2026-08-07 | 0.008614 |
| 2026-08-08 | 0.008704 |
| 2026-08-09 | 0.008673 |
| 2026-08-10 | 0.008651 |
| 2026-08-11 | 0.008609 |
| 2026-08-12 | 0.008625 |
| 2026-08-13 | 0.008653 |
| 2026-08-14 | 0.008691 |
| 2026-08-15 | 0.008713 |
| 2026-08-16 | 0.008697 |
| 2026-08-17 | 0.008704 |
| 2026-08-18 | 0.008617 |
| 2026-08-19 | 0.008649 |
| 2026-08-20 | 0.008666 |
| 2026-08-21 | 0.008719 |
| 2026-08-22 | 0.008746 |
| 2026-08-23 | 0.008723 |
| 2026-08-24 | 0.0087 |
| 2026-08-25 | 0.008683 |
| 2026-08-26 | 0.008733 |
| 2026-08-27 | 0.008635 |
| 2026-08-28 | 0.008608 |
| 2026-08-29 | 0.008591 |
| 2026-08-30 | 0.008568 |
| 2026-08-31 | 0.008583 |
| 2026-09-01 | 0.008527 |
| 2026-09-02 | 0.008519 |
| 2026-09-03 | 0.008578 |
| 2026-09-04 | 0.008671 |
| 2026-09-05 | 0.008716 |
| 2026-09-06 | 0.0087 |
| 2026-09-07 | 0.008668 |
| 2026-09-08 | 0.008636 |
| 2026-09-09 | 0.008675 |
| 2026-09-10 | 0.00864 |
| 2026-09-11 | 0.008649 |
| 2026-09-12 | 0.008727 |
| 2026-09-13 | 0.008702 |
| 2026-09-14 | 0.008604 |
| 2026-09-15 | 0.008594 |
| 2026-09-16 | 0.008635 |
| 2026-09-17 | 0.008642 |
| 2026-09-18 | 0.008615 |
| 2026-09-19 | 0.008671 |
| 2026-09-20 | 0.008641 |
| 2026-09-21 | 0.008652 |
| 2026-09-22 | 0.008667 |
| 2026-09-23 | 0.008565 |
| 2026-09-24 | 0.008525 |
| 2026-09-25 | 0.008585 |
| 2026-09-26 | 0.008563 |
| 2026-09-27 | 0.008558 |
| 2026-09-28 | 0.00851 |
| 2026-09-30 | 0.008558 |
| 2026-10-02 | 0.008401 |
| 2026-10-03 | 0.008516 |
| 2026-10-04 | 0.008403 |
| 2026-10-05 | 0.008411 |
| 2026-10-06 | 0.008535 |
| 2026-10-07 | 0.008403 |
| 2026-10-08 | 0.008429 |
| 2026-10-09 | 0.008485 |
| 2026-10-10 | 0.00855 |
| 2026-10-11 | 0.008498 |
| 2026-10-12 | 0.008529 |
| 2026-10-13 | 0.008508 |
| 2026-10-14 | 0.008522 |
| 2026-10-15 | 0.00853 |
| 2026-10-16 | 0.008578 |
| 2026-10-17 | 0.008623 |
| 2026-10-18 | 0.008551 |
| 2026-10-19 | 0.008524 |
| 2026-10-20 | 0.008484 |
| 2026-10-21 | 0.008461 |
| 2026-10-22 | 0.00842 |
| 2026-10-23 | 0.008385 |
| 2026-10-24 | 0.008455 |
| 2026-10-25 | 0.008432 |
| 2026-10-26 | 0.00837 |
| 2026-10-27 | 0.008343 |
| 2026-10-28 | 0.008348 |
| 2026-10-29 | 0.008379 |
| 2026-10-30 | 0.008413 |
| 2026-10-31 | 0.008464 |
| 2026-11-01 | 0.008464 |
High
0.009019
Low
0.006791
Average
0.008172
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/WST API questions
How do I get the HUF/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/WST rate in rates.WST.
How far back does HUF/WST historical data go?
Daily HUF/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.