HUF to VUV exchange rate API
Forint to Vatu · quoted 2026-11-01
0.36181
▲ +15.17% over 2Y
1 HUF = 0.36181 VUV · 1 VUV = 2.7639 HUF · Get this rate via the API
1 HUF buys 0.36181 VUV as of 2026-11-01, so 1 VUV buys 2.7639 HUF. Over the last 2 years, HUF/VUV traded between 0.29959 and 0.39444, averaged 0.35162 and rose 15.17%. The API holds daily HUF/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-11-01 | 0.314158 |
| 2024-11-02 | 0.316924 |
| 2024-11-03 | 0.315453 |
| 2024-11-04 | 0.313933 |
| 2024-11-05 | 0.313705 |
| 2024-11-06 | 0.305369 |
| 2024-11-07 | 0.314195 |
| 2024-11-08 | 0.311286 |
| 2024-11-09 | 0.312377 |
| 2024-11-10 | 0.308276 |
| 2024-11-11 | 0.305673 |
| 2024-11-12 | 0.305821 |
| 2024-11-13 | 0.308604 |
| 2024-11-14 | 0.307087 |
| 2024-11-15 | 0.307695 |
| 2024-11-16 | 0.312985 |
| 2024-11-17 | 0.309198 |
| 2024-11-18 | 0.302973 |
| 2024-11-19 | 0.30814 |
| 2024-11-20 | 0.307267 |
| 2024-11-21 | 0.305548 |
| 2024-11-22 | 0.301776 |
| 2024-11-23 | 0.305678 |
| 2024-11-24 | 0.304641 |
| 2024-11-25 | 0.305184 |
| 2024-11-26 | 0.305076 |
| 2024-11-27 | 0.304521 |
| 2024-11-28 | 0.304286 |
| 2024-11-29 | 0.305663 |
| 2024-11-30 | 0.311651 |
| 2024-12-01 | 0.306508 |
| 2024-12-02 | 0.301726 |
| 2024-12-03 | 0.302483 |
| 2024-12-04 | 0.302639 |
| 2024-12-05 | 0.305936 |
| 2024-12-06 | 0.305236 |
| 2024-12-07 | 0.311575 |
| 2024-12-08 | 0.314054 |
| 2024-12-09 | 0.313865 |
| 2024-12-10 | 0.305409 |
| 2024-12-11 | 0.308845 |
| 2024-12-12 | 0.309198 |
| 2024-12-13 | 0.311891 |
| 2024-12-14 | 0.316367 |
| 2024-12-15 | 0.31265 |
| 2024-12-16 | 0.312094 |
| 2024-12-17 | 0.30862 |
| 2024-12-18 | 0.306305 |
| 2024-12-19 | 0.300961 |
| 2024-12-20 | 0.303085 |
| 2024-12-21 | 0.31073 |
| 2024-12-22 | 0.310772 |
| 2024-12-23 | 0.303244 |
| 2024-12-24 | 0.305063 |
| 2024-12-25 | 0.305418 |
| 2024-12-26 | 0.306656 |
| 2024-12-27 | 0.30682 |
| 2024-12-28 | 0.316133 |
| 2024-12-29 | 0.307872 |
| 2024-12-30 | 0.307255 |
| 2024-12-31 | 0.307876 |
| 2025-01-01 | 0.304653 |
| 2025-01-02 | 0.302583 |
| 2025-01-03 | 0.300097 |
| 2025-01-04 | 0.308008 |
| 2025-01-05 | 0.301046 |
| 2025-01-06 | 0.302335 |
| 2025-01-07 | 0.302852 |
| 2025-01-08 | 0.300314 |
| 2025-01-09 | 0.302518 |
| 2025-01-10 | 0.302708 |
| 2025-01-11 | 0.308755 |
| 2025-01-12 | 0.303818 |
| 2025-01-13 | 0.299594 |
| 2025-01-14 | 0.30451 |
| 2025-01-15 | 0.306356 |
| 2025-01-16 | 0.302741 |
| 2025-01-17 | 0.304327 |
| 2025-01-18 | 0.309581 |
| 2025-01-19 | 0.306015 |
| 2025-01-20 | 0.305921 |
| 2025-01-21 | 0.308384 |
| 2025-01-22 | 0.311247 |
| 2025-01-23 | 0.310881 |
| 2025-01-24 | 0.312281 |
| 2025-01-25 | 0.317677 |
| 2025-01-26 | 0.314233 |
| 2025-01-27 | 0.312051 |
| 2025-01-28 | 0.309313 |
| 2025-01-29 | 0.308608 |
| 2025-01-30 | 0.309446 |
| 2025-01-31 | 0.308618 |
| 2025-02-01 | 0.315832 |
| 2025-02-02 | 0.308475 |
| 2025-02-03 | 0.304725 |
| 2025-02-04 | 0.307124 |
| 2025-02-05 | 0.31058 |
| 2025-02-06 | 0.309294 |
| 2025-02-07 | 0.310222 |
| 2025-02-08 | 0.314878 |
| 2025-02-09 | 0.31103 |
| 2025-02-10 | 0.309794 |
| 2025-02-11 | 0.310719 |
| 2025-02-12 | 0.321446 |
| 2025-02-13 | 0.312129 |
| 2025-02-14 | 0.312194 |
| 2025-02-15 | 0.321341 |
| 2025-02-16 | 0.315168 |
| 2025-02-17 | 0.312329 |
| 2025-02-18 | 0.312114 |
| 2025-02-19 | 0.312873 |
| 2025-02-20 | 0.312812 |
| 2025-02-21 | 0.311383 |
| 2025-02-22 | 0.318848 |
| 2025-02-23 | 0.314283 |
| 2025-02-24 | 0.313435 |
| 2025-02-25 | 0.31463 |
| 2025-02-26 | 0.315241 |
| 2025-02-27 | 0.316747 |
| 2025-02-28 | 0.316245 |
| 2025-03-01 | 0.319119 |
| 2025-03-02 | 0.313351 |
| 2025-03-03 | 0.315903 |
| 2025-03-04 | 0.318814 |
| 2025-03-05 | 0.323009 |
| 2025-03-06 | 0.324567 |
| 2025-03-07 | 0.326962 |
| 2025-03-08 | 0.333621 |
| 2025-03-09 | 0.331681 |
| 2025-03-10 | 0.325613 |
| 2025-03-11 | 0.325725 |
| 2025-03-12 | 0.326242 |
| 2025-03-13 | 0.323681 |
| 2025-03-14 | 0.326032 |
| 2025-03-15 | 0.33504 |
| 2025-03-16 | 0.329114 |
| 2025-03-17 | 0.326514 |
| 2025-03-18 | 0.327886 |
| 2025-03-19 | 0.325447 |
| 2025-03-20 | 0.322458 |
| 2025-03-21 | 0.324324 |
| 2025-03-22 | 0.333772 |
| 2025-03-23 | 0.327819 |
| 2025-03-24 | 0.325664 |
| 2025-03-25 | 0.325874 |
| 2025-03-26 | 0.321988 |
| 2025-03-27 | 0.321778 |
| 2025-03-28 | 0.320025 |
| 2025-03-29 | 0.330267 |
| 2025-03-30 | 0.324493 |
| 2025-03-31 | 0.321984 |
| 2025-04-01 | 0.321373 |
| 2025-04-02 | 0.323539 |
| 2025-04-03 | 0.331876 |
| 2025-04-04 | 0.324787 |
| 2025-04-05 | 0.329695 |
| 2025-04-06 | 0.327329 |
| 2025-04-07 | 0.327494 |
| 2025-04-08 | 0.329307 |
| 2025-04-09 | 0.332703 |
| 2025-04-10 | 0.330015 |
| 2025-04-11 | 0.333437 |
| 2025-04-12 | 0.340639 |
| 2025-04-13 | 0.334389 |
| 2025-04-14 | 0.331257 |
| 2025-04-15 | 0.331363 |
| 2025-04-16 | 0.33188 |
| 2025-04-17 | 0.338287 |
| 2025-04-18 | 0.337435 |
| 2025-04-19 | 0.336976 |
| 2025-04-20 | 0.336864 |
| 2025-04-21 | 0.338565 |
| 2025-04-22 | 0.332729 |
| 2025-04-23 | 0.328055 |
| 2025-04-24 | 0.330013 |
| 2025-04-25 | 0.328755 |
| 2025-04-26 | 0.337832 |
| 2025-04-27 | 0.333026 |
| 2025-04-28 | 0.331168 |
| 2025-04-29 | 0.333312 |
| 2025-04-30 | 0.330905 |
| 2025-05-01 | 0.329714 |
| 2025-05-02 | 0.33184 |
| 2025-05-03 | 0.338277 |
| 2025-05-04 | 0.33265 |
| 2025-05-05 | 0.330065 |
| 2025-05-06 | 0.328462 |
| 2025-05-07 | 0.330214 |
| 2025-05-08 | 0.32745 |
| 2025-05-09 | 0.328516 |
| 2025-05-10 | 0.336841 |
| 2025-05-11 | 0.331492 |
| 2025-05-12 | 0.323728 |
| 2025-05-13 | 0.32613 |
| 2025-05-14 | 0.327266 |
| 2025-05-15 | 0.327021 |
| 2025-05-16 | 0.328237 |
| 2025-05-17 | 0.335621 |
| 2025-05-18 | 0.331548 |
| 2025-05-19 | 0.331496 |
| 2025-05-20 | 0.328889 |
| 2025-05-21 | 0.33238 |
| 2025-05-22 | 0.330203 |
| 2025-05-23 | 0.330838 |
| 2025-05-24 | 0.340245 |
| 2025-05-25 | 0.334505 |
| 2025-05-26 | 0.330571 |
| 2025-05-27 | 0.3293 |
| 2025-05-28 | 0.330553 |
| 2025-05-29 | 0.328377 |
| 2025-05-30 | 0.330926 |
| 2025-05-31 | 0.338072 |
| 2025-06-01 | 0.33369 |
| 2025-06-02 | 0.333756 |
| 2025-06-03 | 0.330113 |
| 2025-06-04 | 0.331204 |
| 2025-06-05 | 0.331242 |
| 2025-06-06 | 0.331254 |
| 2025-06-07 | 0.337477 |
| 2025-06-08 | 0.333599 |
| 2025-06-09 | 0.33327 |
| 2025-06-10 | 0.333717 |
| 2025-06-11 | 0.33393 |
| 2025-06-12 | 0.338397 |
| 2025-06-13 | 0.331814 |
| 2025-06-14 | 0.34177 |
| 2025-06-15 | 0.337042 |
| 2025-06-16 | 0.337797 |
| 2025-06-17 | 0.335249 |
| 2025-06-18 | 0.332544 |
| 2025-06-19 | 0.333242 |
| 2025-06-20 | 0.335044 |
| 2025-06-21 | 0.343146 |
| 2025-06-22 | 0.339221 |
| 2025-06-23 | 0.333804 |
| 2025-06-24 | 0.337309 |
| 2025-06-25 | 0.337403 |
| 2025-06-26 | 0.341868 |
| 2025-06-27 | 0.342747 |
| 2025-06-28 | 0.349585 |
| 2025-06-29 | 0.346581 |
| 2025-06-30 | 0.341912 |
| 2025-07-01 | 0.344288 |
| 2025-07-02 | 0.342543 |
| 2025-07-03 | 0.342331 |
| 2025-07-04 | 0.343282 |
| 2025-07-05 | 0.349464 |
| 2025-07-06 | 0.346486 |
| 2025-07-07 | 0.341395 |
| 2025-07-08 | 0.341268 |
| 2025-07-09 | 0.339762 |
| 2025-07-10 | 0.341921 |
| 2025-07-11 | 0.338987 |
| 2025-07-12 | 0.350082 |
| 2025-07-13 | 0.342581 |
| 2025-07-14 | 0.339624 |
| 2025-07-15 | 0.339214 |
| 2025-07-16 | 0.337517 |
| 2025-07-17 | 0.338773 |
| 2025-07-18 | 0.342724 |
| 2025-07-19 | 0.348998 |
| 2025-07-20 | 0.345569 |
| 2025-07-21 | 0.342908 |
| 2025-07-22 | 0.342647 |
| 2025-07-23 | 0.341607 |
| 2025-07-24 | 0.343849 |
| 2025-07-25 | 0.343508 |
| 2025-07-26 | 0.351077 |
| 2025-07-27 | 0.347688 |
| 2025-07-28 | 0.341514 |
| 2025-07-29 | 0.335737 |
| 2025-07-30 | 0.334294 |
| 2025-07-31 | 0.334042 |
| 2025-08-01 | 0.331749 |
| 2025-08-02 | 0.3504 |
| 2025-08-03 | 0.343865 |
| 2025-08-04 | 0.339165 |
| 2025-08-05 | 0.337379 |
| 2025-08-06 | 0.340582 |
| 2025-08-07 | 0.344145 |
| 2025-08-08 | 0.342901 |
| 2025-08-09 | 0.35157 |
| 2025-08-10 | 0.348365 |
| 2025-08-11 | 0.343467 |
| 2025-08-12 | 0.342574 |
| 2025-08-13 | 0.345771 |
| 2025-08-14 | 0.345651 |
| 2025-08-15 | 0.34461 |
| 2025-08-16 | 0.352717 |
| 2025-08-17 | 0.34792 |
| 2025-08-18 | 0.34234 |
| 2025-08-19 | 0.344519 |
| 2025-08-20 | 0.344308 |
| 2025-08-21 | 0.341926 |
| 2025-08-22 | 0.342986 |
| 2025-08-23 | 0.355974 |
| 2025-08-24 | 0.356752 |
| 2025-08-25 | 0.345571 |
| 2025-08-26 | 0.342707 |
| 2025-08-27 | 0.340821 |
| 2025-08-28 | 0.344832 |
| 2025-08-29 | 0.340657 |
| 2025-08-30 | 0.352424 |
| 2025-08-31 | 0.346666 |
| 2025-09-01 | 0.343569 |
| 2025-09-02 | 0.341333 |
| 2025-09-03 | 0.343547 |
| 2025-09-04 | 0.343879 |
| 2025-09-05 | 0.345602 |
| 2025-09-06 | 0.359681 |
| 2025-09-07 | 0.354023 |
| 2025-09-08 | 0.347576 |
| 2025-09-09 | 0.344956 |
| 2025-09-10 | 0.345866 |
| 2025-09-11 | 0.344529 |
| 2025-09-12 | 0.346518 |
| 2025-09-13 | 0.356844 |
| 2025-09-14 | 0.350115 |
| 2025-09-15 | 0.346015 |
| 2025-09-16 | 0.347755 |
| 2025-09-17 | 0.348902 |
| 2025-09-18 | 0.348285 |
| 2025-09-19 | 0.34413 |
| 2025-09-20 | 0.359012 |
| 2025-09-21 | 0.351591 |
| 2025-09-22 | 0.349431 |
| 2025-09-23 | 0.349754 |
| 2025-09-24 | 0.350271 |
| 2025-09-25 | 0.350945 |
| 2025-09-26 | 0.348967 |
| 2025-09-27 | 0.358797 |
| 2025-09-28 | 0.352425 |
| 2025-09-29 | 0.349202 |
| 2025-09-30 | 0.360996 |
| 2025-10-01 | 0.362113 |
| 2025-10-02 | 0.362386 |
| 2025-10-03 | 0.362911 |
| 2025-10-04 | 0.365141 |
| 2025-10-05 | 0.363529 |
| 2025-10-06 | 0.363724 |
| 2025-10-07 | 0.361292 |
| 2025-10-08 | 0.359579 |
| 2025-10-09 | 0.360637 |
| 2025-10-10 | 0.361214 |
| 2025-10-11 | 0.360221 |
| 2025-10-12 | 0.360283 |
| 2025-10-13 | 0.358634 |
| 2025-10-14 | 0.359239 |
| 2025-10-15 | 0.364057 |
| 2025-10-16 | 0.365772 |
| 2025-10-17 | 0.366972 |
| 2025-10-18 | 0.36695 |
| 2025-10-19 | 0.366261 |
| 2025-10-20 | 0.365656 |
| 2025-10-21 | 0.363033 |
| 2025-10-22 | 0.36297 |
| 2025-10-23 | 0.362736 |
| 2025-10-24 | 0.364055 |
| 2025-10-25 | 0.364291 |
| 2025-10-26 | 0.364538 |
| 2025-10-27 | 0.364798 |
| 2025-10-28 | 0.365019 |
| 2025-10-29 | 0.364513 |
| 2025-10-30 | 0.361224 |
| 2025-10-31 | 0.36261 |
| 2025-11-01 | 0.361363 |
| 2025-11-02 | 0.362038 |
| 2025-11-03 | 0.36262 |
| 2025-11-04 | 0.360719 |
| 2025-11-05 | 0.362466 |
| 2025-11-06 | 0.364364 |
| 2025-11-07 | 0.366305 |
| 2025-11-08 | 0.368222 |
| 2025-11-09 | 0.367745 |
| 2025-11-10 | 0.368967 |
| 2025-11-11 | 0.36695 |
| 2025-11-12 | 0.367472 |
| 2025-11-13 | 0.369021 |
| 2025-11-14 | 0.368821 |
| 2025-11-15 | 0.368889 |
| 2025-11-16 | 0.369179 |
| 2025-11-17 | 0.368178 |
| 2025-11-18 | 0.367066 |
| 2025-11-19 | 0.369379 |
| 2025-11-20 | 0.367488 |
| 2025-11-21 | 0.367959 |
| 2025-11-22 | 0.367713 |
| 2025-11-23 | 0.3679 |
| 2025-11-24 | 0.371819 |
| 2025-11-25 | 0.373175 |
| 2025-11-26 | 0.37275 |
| 2025-11-27 | 0.371969 |
| 2025-11-28 | 0.371902 |
| 2025-11-29 | 0.371752 |
| 2025-11-30 | 0.372504 |
| 2025-12-01 | 0.374895 |
| 2025-12-02 | 0.373464 |
| 2025-12-03 | 0.374427 |
| 2025-12-04 | 0.373084 |
| 2025-12-05 | 0.372607 |
| 2025-12-06 | 0.372571 |
| 2025-12-07 | 0.372541 |
| 2025-12-08 | 0.370396 |
| 2025-12-09 | 0.368906 |
| 2025-12-10 | 0.368681 |
| 2025-12-11 | 0.370388 |
| 2025-12-12 | 0.370743 |
| 2025-12-13 | 0.368747 |
| 2025-12-14 | 0.370792 |
| 2025-12-15 | 0.371271 |
| 2025-12-16 | 0.372712 |
| 2025-12-17 | 0.36805 |
| 2025-12-18 | 0.367365 |
| 2025-12-19 | 0.367202 |
| 2025-12-20 | 0.367042 |
| 2025-12-21 | 0.368549 |
| 2025-12-22 | 0.368609 |
| 2025-12-23 | 0.365921 |
| 2025-12-24 | 0.36646 |
| 2025-12-25 | 0.366174 |
| 2025-12-26 | 0.365941 |
| 2025-12-27 | 0.367071 |
| 2025-12-28 | 0.367611 |
| 2025-12-29 | 0.367696 |
| 2025-12-30 | 0.368131 |
| 2025-12-31 | 0.368743 |
| 2026-01-01 | 0.369741 |
| 2026-01-02 | 0.37099 |
| 2026-01-03 | 0.368907 |
| 2026-01-04 | 0.370279 |
| 2026-01-05 | 0.368159 |
| 2026-01-06 | 0.368536 |
| 2026-01-07 | 0.367352 |
| 2026-01-08 | 0.367413 |
| 2026-01-09 | 0.365685 |
| 2026-01-10 | 0.363746 |
| 2026-01-11 | 0.365237 |
| 2026-01-12 | 0.366255 |
| 2026-01-13 | 0.365617 |
| 2026-01-14 | 0.365398 |
| 2026-01-15 | 0.365738 |
| 2026-01-16 | 0.365494 |
| 2026-01-17 | 0.363817 |
| 2026-01-18 | 0.364167 |
| 2026-01-19 | 0.367314 |
| 2026-01-20 | 0.368543 |
| 2026-01-21 | 0.367974 |
| 2026-01-22 | 0.3688 |
| 2026-01-23 | 0.370302 |
| 2026-01-24 | 0.371527 |
| 2026-01-25 | 0.373504 |
| 2026-01-26 | 0.371736 |
| 2026-01-27 | 0.375861 |
| 2026-01-28 | 0.375936 |
| 2026-01-29 | 0.376125 |
| 2026-01-30 | 0.374524 |
| 2026-01-31 | 0.369194 |
| 2026-02-01 | 0.371682 |
| 2026-02-02 | 0.371928 |
| 2026-02-03 | 0.371504 |
| 2026-02-04 | 0.372001 |
| 2026-02-05 | 0.372358 |
| 2026-02-06 | 0.373859 |
| 2026-02-07 | 0.374722 |
| 2026-02-08 | 0.373979 |
| 2026-02-09 | 0.377298 |
| 2026-02-10 | 0.375291 |
| 2026-02-11 | 0.374635 |
| 2026-02-12 | 0.372574 |
| 2026-02-13 | 0.370811 |
| 2026-02-14 | 0.372664 |
| 2026-02-15 | 0.371876 |
| 2026-02-16 | 0.373622 |
| 2026-02-17 | 0.370384 |
| 2026-02-18 | 0.371387 |
| 2026-02-19 | 0.367112 |
| 2026-02-20 | 0.36827 |
| 2026-02-21 | 0.367694 |
| 2026-02-22 | 0.368376 |
| 2026-02-23 | 0.368088 |
| 2026-02-24 | 0.36871 |
| 2026-02-25 | 0.372339 |
| 2026-02-26 | 0.374078 |
| 2026-02-27 | 0.372333 |
| 2026-02-28 | 0.37035 |
| 2026-03-01 | 0.370439 |
| 2026-03-02 | 0.364516 |
| 2026-03-03 | 0.355468 |
| 2026-03-04 | 0.360678 |
| 2026-03-05 | 0.356978 |
| 2026-03-06 | 0.349786 |
| 2026-03-07 | 0.352497 |
| 2026-03-08 | 0.350815 |
| 2026-03-09 | 0.348285 |
| 2026-03-10 | 0.361452 |
| 2026-03-11 | 0.3574 |
| 2026-03-12 | 0.355006 |
| 2026-03-13 | 0.349706 |
| 2026-03-14 | 0.343751 |
| 2026-03-15 | 0.346852 |
| 2026-03-16 | 0.351359 |
| 2026-03-17 | 0.354599 |
| 2026-03-18 | 0.348906 |
| 2026-03-19 | 0.347167 |
| 2026-03-20 | 0.350545 |
| 2026-03-21 | 0.350649 |
| 2026-03-22 | 0.349768 |
| 2026-03-23 | 0.35608 |
| 2026-03-24 | 0.354461 |
| 2026-03-25 | 0.355085 |
| 2026-03-26 | 0.356067 |
| 2026-03-27 | 0.354589 |
| 2026-03-28 | 0.354141 |
| 2026-03-29 | 0.354505 |
| 2026-03-30 | 0.355017 |
| 2026-03-31 | 0.360062 |
| 2026-04-01 | 0.365143 |
| 2026-04-02 | 0.359392 |
| 2026-04-03 | 0.357987 |
| 2026-04-04 | 0.356979 |
| 2026-04-05 | 0.357945 |
| 2026-04-06 | 0.360363 |
| 2026-04-07 | 0.362311 |
| 2026-04-08 | 0.373322 |
| 2026-04-09 | 0.370984 |
| 2026-04-10 | 0.370295 |
| 2026-04-11 | 0.372295 |
| 2026-04-12 | 0.374745 |
| 2026-04-13 | 0.378584 |
| 2026-04-14 | 0.384947 |
| 2026-04-15 | 0.38297 |
| 2026-04-16 | 0.382106 |
| 2026-04-17 | 0.384305 |
| 2026-04-18 | 0.384717 |
| 2026-04-19 | 0.381943 |
| 2026-04-20 | 0.383295 |
| 2026-04-21 | 0.383283 |
| 2026-04-22 | 0.379556 |
| 2026-04-23 | 0.378899 |
| 2026-04-24 | 0.379008 |
| 2026-04-25 | 0.378241 |
| 2026-04-26 | 0.378979 |
| 2026-04-27 | 0.382188 |
| 2026-04-28 | 0.377586 |
| 2026-04-29 | 0.380398 |
| 2026-04-30 | 0.380177 |
| 2026-05-01 | 0.382602 |
| 2026-05-02 | 0.383316 |
| 2026-05-03 | 0.383916 |
| 2026-05-04 | 0.380104 |
| 2026-05-05 | 0.380681 |
| 2026-05-06 | 0.387055 |
| 2026-05-07 | 0.389415 |
| 2026-05-08 | 0.389508 |
| 2026-05-09 | 0.39317 |
| 2026-05-10 | 0.39235 |
| 2026-05-11 | 0.389637 |
| 2026-05-12 | 0.386674 |
| 2026-05-13 | 0.384462 |
| 2026-05-14 | 0.386309 |
| 2026-05-15 | 0.381538 |
| 2026-05-16 | 0.375281 |
| 2026-05-17 | 0.379408 |
| 2026-05-18 | 0.381617 |
| 2026-05-19 | 0.381256 |
| 2026-05-20 | 0.380619 |
| 2026-05-21 | 0.380988 |
| 2026-05-22 | 0.382362 |
| 2026-05-23 | 0.379514 |
| 2026-05-24 | 0.384098 |
| 2026-05-25 | 0.38665 |
| 2026-05-26 | 0.38702 |
| 2026-05-27 | 0.388124 |
| 2026-05-28 | 0.387028 |
| 2026-05-29 | 0.389341 |
| 2026-05-30 | 0.387278 |
| 2026-05-31 | 0.389601 |
| 2026-06-01 | 0.387228 |
| 2026-06-02 | 0.387768 |
| 2026-06-03 | 0.38653 |
| 2026-06-04 | 0.388437 |
| 2026-06-05 | 0.388438 |
| 2026-06-06 | 0.385021 |
| 2026-06-07 | 0.382867 |
| 2026-06-08 | 0.384505 |
| 2026-06-09 | 0.387874 |
| 2026-06-10 | 0.385659 |
| 2026-06-11 | 0.387163 |
| 2026-06-12 | 0.390779 |
| 2026-06-13 | 0.39023 |
| 2026-06-14 | 0.392873 |
| 2026-06-15 | 0.393918 |
| 2026-06-16 | 0.394442 |
| 2026-06-17 | 0.393687 |
| 2026-06-18 | 0.386542 |
| 2026-06-19 | 0.387599 |
| 2026-06-20 | 0.385677 |
| 2026-06-21 | 0.387321 |
| 2026-06-22 | 0.387301 |
| 2026-06-23 | 0.382813 |
| 2026-06-24 | 0.380189 |
| 2026-06-25 | 0.381678 |
| 2026-06-26 | 0.384989 |
| 2026-06-27 | 0.383685 |
| 2026-06-28 | 0.384767 |
| 2026-06-29 | 0.386415 |
| 2026-06-30 | 0.38434 |
| 2026-07-01 | 0.38442 |
| 2026-07-02 | 0.385132 |
| 2026-07-03 | 0.388692 |
| 2026-07-04 | 0.386299 |
| 2026-07-05 | 0.387781 |
| 2026-07-06 | 0.387215 |
| 2026-07-07 | 0.387156 |
| 2026-07-08 | 0.382753 |
| 2026-07-09 | 0.384219 |
| 2026-07-10 | 0.38486 |
| 2026-07-11 | 0.385015 |
| 2026-07-12 | 0.383717 |
| 2026-07-13 | 0.383558 |
| 2026-07-14 | 0.378275 |
| 2026-07-15 | 0.379063 |
| 2026-07-16 | 0.379073 |
| 2026-07-17 | 0.374477 |
| 2026-07-18 | 0.373828 |
| 2026-07-19 | 0.375316 |
| 2026-07-20 | 0.377455 |
| 2026-07-21 | 0.378421 |
| 2026-07-22 | 0.374073 |
| 2026-07-23 | 0.372793 |
| 2026-07-24 | 0.375153 |
| 2026-07-25 | 0.373551 |
| 2026-07-26 | 0.376041 |
| 2026-07-27 | 0.377884 |
| 2026-07-28 | 0.376283 |
| 2026-07-29 | 0.375548 |
| 2026-07-30 | 0.379424 |
| 2026-07-31 | 0.375834 |
| 2026-08-01 | 0.373238 |
| 2026-08-02 | 0.376835 |
| 2026-08-03 | 0.377509 |
| 2026-08-04 | 0.378929 |
| 2026-08-05 | 0.380392 |
| 2026-08-06 | 0.378096 |
| 2026-08-07 | 0.37717 |
| 2026-08-08 | 0.379896 |
| 2026-08-09 | 0.378852 |
| 2026-08-10 | 0.378727 |
| 2026-08-11 | 0.376082 |
| 2026-08-12 | 0.376364 |
| 2026-08-13 | 0.377317 |
| 2026-08-14 | 0.378905 |
| 2026-08-15 | 0.378468 |
| 2026-08-16 | 0.378206 |
| 2026-08-17 | 0.380339 |
| 2026-08-18 | 0.376542 |
| 2026-08-19 | 0.377343 |
| 2026-08-20 | 0.378474 |
| 2026-08-21 | 0.381442 |
| 2026-08-22 | 0.381987 |
| 2026-08-23 | 0.3814 |
| 2026-08-24 | 0.380696 |
| 2026-08-25 | 0.38037 |
| 2026-08-26 | 0.382885 |
| 2026-08-27 | 0.377694 |
| 2026-08-28 | 0.376563 |
| 2026-08-29 | 0.374053 |
| 2026-08-30 | 0.373866 |
| 2026-08-31 | 0.376086 |
| 2026-09-01 | 0.372878 |
| 2026-09-02 | 0.371637 |
| 2026-09-03 | 0.373514 |
| 2026-09-04 | 0.377734 |
| 2026-09-05 | 0.37685 |
| 2026-09-06 | 0.378023 |
| 2026-09-07 | 0.377543 |
| 2026-09-08 | 0.376091 |
| 2026-09-09 | 0.377433 |
| 2026-09-10 | 0.375439 |
| 2026-09-11 | 0.375365 |
| 2026-09-12 | 0.37446 |
| 2026-09-13 | 0.375883 |
| 2026-09-14 | 0.374214 |
| 2026-09-15 | 0.373101 |
| 2026-09-16 | 0.375107 |
| 2026-09-17 | 0.374815 |
| 2026-09-18 | 0.372872 |
| 2026-09-19 | 0.37295 |
| 2026-09-20 | 0.37346 |
| 2026-09-21 | 0.375995 |
| 2026-09-22 | 0.375011 |
| 2026-09-23 | 0.371147 |
| 2026-09-24 | 0.368066 |
| 2026-09-25 | 0.370428 |
| 2026-09-26 | 0.369488 |
| 2026-09-27 | 0.369669 |
| 2026-09-28 | 0.369106 |
| 2026-09-29 | 0.369172 |
| 2026-09-30 | 0.370237 |
| 2026-10-02 | 0.365425 |
| 2026-10-03 | 0.365331 |
| 2026-10-04 | 0.367733 |
| 2026-10-05 | 0.366536 |
| 2026-10-06 | 0.371334 |
| 2026-10-07 | 0.366188 |
| 2026-10-08 | 0.366977 |
| 2026-10-09 | 0.368732 |
| 2026-10-10 | 0.368514 |
| 2026-10-11 | 0.367325 |
| 2026-10-12 | 0.367452 |
| 2026-10-13 | 0.367476 |
| 2026-10-14 | 0.367864 |
| 2026-10-15 | 0.368495 |
| 2026-10-16 | 0.371948 |
| 2026-10-17 | 0.369665 |
| 2026-10-18 | 0.369299 |
| 2026-10-19 | 0.370177 |
| 2026-10-20 | 0.366294 |
| 2026-10-21 | 0.366187 |
| 2026-10-22 | 0.36442 |
| 2026-10-23 | 0.363802 |
| 2026-10-24 | 0.363008 |
| 2026-10-25 | 0.364382 |
| 2026-10-26 | 0.362744 |
| 2026-10-27 | 0.36105 |
| 2026-10-28 | 0.362259 |
| 2026-10-29 | 0.363493 |
| 2026-10-30 | 0.364889 |
| 2026-10-31 | 0.361813 |
| 2026-11-01 | 0.361813 |
High
0.39444
Low
0.29959
Average
0.35162
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/VUV API questions
How do I get the HUF/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/VUV rate in rates.VUV.
How far back does HUF/VUV historical data go?
Daily HUF/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.