HUF to VND exchange rate API
Forint to Dong · quoted 2026-11-01
78.5605
▲ +17.95% over 2Y
1 HUF = 78.5605 VND · 1 VND = 0.01273 HUF · Get this rate via the API
1 HUF buys 78.5605 VND as of 2026-11-01, so 1 VND buys 0.01273 HUF. Over the last 2 years, HUF/VND traded between 61.8768 and 87.6487, averaged 76.4933 and rose 17.95%. The API holds daily HUF/VND rates from 2021-01-04 — 5 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-11-01 | 66.60391 |
| 2024-11-02 | 67.11692 |
| 2024-11-03 | 66.822838 |
| 2024-11-04 | 66.744385 |
| 2024-11-05 | 66.534199 |
| 2024-11-06 | 65.285491 |
| 2024-11-07 | 66.806302 |
| 2024-11-08 | 66.217488 |
| 2024-11-09 | 66.528002 |
| 2024-11-10 | 65.938595 |
| 2024-11-11 | 65.036497 |
| 2024-11-12 | 64.753195 |
| 2024-11-13 | 65.17171 |
| 2024-11-14 | 64.969022 |
| 2024-11-15 | 65.261194 |
| 2024-11-16 | 65.558009 |
| 2024-11-17 | 65.117708 |
| 2024-11-18 | 64.861437 |
| 2024-11-19 | 65.218801 |
| 2024-11-20 | 64.8106 |
| 2024-11-21 | 64.467132 |
| 2024-11-22 | 63.668002 |
| 2024-11-23 | 64.337459 |
| 2024-11-24 | 64.165748 |
| 2024-11-25 | 64.372085 |
| 2024-11-26 | 64.346681 |
| 2024-11-27 | 64.173011 |
| 2024-11-28 | 64.04858 |
| 2024-11-29 | 64.305808 |
| 2024-11-30 | 64.950888 |
| 2024-12-01 | 64.259292 |
| 2024-12-02 | 63.540351 |
| 2024-12-03 | 63.67558 |
| 2024-12-04 | 63.61014 |
| 2024-12-05 | 64.280747 |
| 2024-12-06 | 64.082157 |
| 2024-12-07 | 64.822373 |
| 2024-12-08 | 64.323823 |
| 2024-12-09 | 64.449802 |
| 2024-12-10 | 64.196804 |
| 2024-12-11 | 64.364706 |
| 2024-12-12 | 64.453419 |
| 2024-12-13 | 64.587835 |
| 2024-12-14 | 65.326636 |
| 2024-12-15 | 64.469323 |
| 2024-12-16 | 64.415583 |
| 2024-12-17 | 64.42414 |
| 2024-12-18 | 64.25547 |
| 2024-12-19 | 62.867313 |
| 2024-12-20 | 63.119477 |
| 2024-12-21 | 64.129967 |
| 2024-12-22 | 63.574692 |
| 2024-12-23 | 63.03321 |
| 2024-12-24 | 63.448216 |
| 2024-12-25 | 63.98788 |
| 2024-12-26 | 63.639948 |
| 2024-12-27 | 63.790248 |
| 2024-12-28 | 64.653167 |
| 2024-12-29 | 63.872283 |
| 2024-12-30 | 63.896325 |
| 2024-12-31 | 63.622857 |
| 2025-01-01 | 63.651895 |
| 2025-01-02 | 62.88825 |
| 2025-01-03 | 62.40261 |
| 2025-01-04 | 63.040425 |
| 2025-01-05 | 62.50873 |
| 2025-01-06 | 63.078971 |
| 2025-01-07 | 62.68416 |
| 2025-01-08 | 61.984164 |
| 2025-01-09 | 62.437481 |
| 2025-01-10 | 62.455649 |
| 2025-01-11 | 62.957086 |
| 2025-01-12 | 62.353434 |
| 2025-01-13 | 61.876794 |
| 2025-01-14 | 62.383046 |
| 2025-01-15 | 62.928285 |
| 2025-01-16 | 62.480333 |
| 2025-01-17 | 62.489013 |
| 2025-01-18 | 62.97689 |
| 2025-01-19 | 62.390771 |
| 2025-01-20 | 62.466764 |
| 2025-01-21 | 62.865399 |
| 2025-01-22 | 63.200022 |
| 2025-01-23 | 63.054336 |
| 2025-01-24 | 63.535789 |
| 2025-01-25 | 64.521168 |
| 2025-01-26 | 63.882815 |
| 2025-01-27 | 63.771846 |
| 2025-01-28 | 63.170213 |
| 2025-01-29 | 63.032135 |
| 2025-01-30 | 63.20449 |
| 2025-01-31 | 63.032923 |
| 2025-02-01 | 63.718966 |
| 2025-02-02 | 62.74074 |
| 2025-02-03 | 62.849655 |
| 2025-02-04 | 63.271752 |
| 2025-02-05 | 63.677892 |
| 2025-02-06 | 63.575088 |
| 2025-02-07 | 63.938128 |
| 2025-02-08 | 64.522009 |
| 2025-02-09 | 63.643377 |
| 2025-02-10 | 64.022895 |
| 2025-02-11 | 64.377954 |
| 2025-02-12 | 65.010738 |
| 2025-02-13 | 65.061932 |
| 2025-02-14 | 65.223024 |
| 2025-02-15 | 66.24246 |
| 2025-02-16 | 65.575399 |
| 2025-02-17 | 65.548897 |
| 2025-02-18 | 65.587732 |
| 2025-02-19 | 65.454181 |
| 2025-02-20 | 65.542731 |
| 2025-02-21 | 65.251336 |
| 2025-02-22 | 66.260548 |
| 2025-02-23 | 65.698057 |
| 2025-02-24 | 65.650821 |
| 2025-02-25 | 66.002072 |
| 2025-02-26 | 66.173278 |
| 2025-02-27 | 66.25444 |
| 2025-02-28 | 65.856062 |
| 2025-03-01 | 65.677645 |
| 2025-03-02 | 65.20633 |
| 2025-03-03 | 66.133236 |
| 2025-03-04 | 66.90241 |
| 2025-03-05 | 67.603285 |
| 2025-03-06 | 67.86176 |
| 2025-03-07 | 68.563095 |
| 2025-03-08 | 69.411251 |
| 2025-03-09 | 68.839889 |
| 2025-03-10 | 68.514287 |
| 2025-03-11 | 68.42669 |
| 2025-03-12 | 68.561517 |
| 2025-03-13 | 68.217485 |
| 2025-03-14 | 68.778327 |
| 2025-03-15 | 69.507069 |
| 2025-03-16 | 68.851514 |
| 2025-03-17 | 68.93185 |
| 2025-03-18 | 69.359982 |
| 2025-03-19 | 69.111895 |
| 2025-03-20 | 68.500292 |
| 2025-03-21 | 68.650959 |
| 2025-03-22 | 69.654932 |
| 2025-03-23 | 69.049385 |
| 2025-03-24 | 68.884192 |
| 2025-03-25 | 68.926536 |
| 2025-03-26 | 68.085323 |
| 2025-03-27 | 68.028211 |
| 2025-03-28 | 67.748798 |
| 2025-03-29 | 68.806733 |
| 2025-03-30 | 68.208777 |
| 2025-03-31 | 67.977946 |
| 2025-04-01 | 67.899395 |
| 2025-04-02 | 68.300614 |
| 2025-04-03 | 70.460543 |
| 2025-04-04 | 69.515294 |
| 2025-04-05 | 69.569519 |
| 2025-04-06 | 69.004416 |
| 2025-04-07 | 68.453757 |
| 2025-04-08 | 69.101377 |
| 2025-04-09 | 69.491729 |
| 2025-04-10 | 69.494471 |
| 2025-04-11 | 70.639029 |
| 2025-04-12 | 71.389803 |
| 2025-04-13 | 70.625379 |
| 2025-04-14 | 70.772659 |
| 2025-04-15 | 70.975949 |
| 2025-04-16 | 71.170111 |
| 2025-04-17 | 71.265607 |
| 2025-04-18 | 71.650695 |
| 2025-04-19 | 71.865323 |
| 2025-04-20 | 72.009582 |
| 2025-04-21 | 72.332885 |
| 2025-04-22 | 71.888957 |
| 2025-04-23 | 71.712902 |
| 2025-04-24 | 71.901718 |
| 2025-04-25 | 71.902988 |
| 2025-04-26 | 72.842692 |
| 2025-04-27 | 72.284735 |
| 2025-04-28 | 72.19275 |
| 2025-04-29 | 72.363737 |
| 2025-04-30 | 72.272145 |
| 2025-05-01 | 71.671239 |
| 2025-05-02 | 72.033089 |
| 2025-05-03 | 72.51987 |
| 2025-05-04 | 71.949413 |
| 2025-05-05 | 71.856455 |
| 2025-05-06 | 71.609974 |
| 2025-05-07 | 71.9581 |
| 2025-05-08 | 71.388967 |
| 2025-05-09 | 71.231098 |
| 2025-05-10 | 72.469072 |
| 2025-05-11 | 71.49399 |
| 2025-05-12 | 70.069688 |
| 2025-05-13 | 70.431316 |
| 2025-05-14 | 71.164509 |
| 2025-05-15 | 71.12901 |
| 2025-05-16 | 71.158283 |
| 2025-05-17 | 71.533439 |
| 2025-05-18 | 71.328 |
| 2025-05-19 | 71.806893 |
| 2025-05-20 | 71.67421 |
| 2025-05-21 | 72.316341 |
| 2025-05-22 | 71.958725 |
| 2025-05-23 | 71.88401 |
| 2025-05-24 | 72.635835 |
| 2025-05-25 | 72.599925 |
| 2025-05-26 | 72.264729 |
| 2025-05-27 | 71.98863 |
| 2025-05-28 | 72.091216 |
| 2025-05-29 | 71.757327 |
| 2025-05-30 | 72.291665 |
| 2025-05-31 | 73.118547 |
| 2025-06-01 | 72.54562 |
| 2025-06-02 | 72.946835 |
| 2025-06-03 | 72.668401 |
| 2025-06-04 | 72.764147 |
| 2025-06-05 | 72.990461 |
| 2025-06-06 | 72.938198 |
| 2025-06-07 | 73.014439 |
| 2025-06-08 | 73.00194 |
| 2025-06-09 | 73.10701 |
| 2025-06-10 | 73.360869 |
| 2025-06-11 | 73.482664 |
| 2025-06-12 | 74.481178 |
| 2025-06-13 | 73.573056 |
| 2025-06-14 | 75.295473 |
| 2025-06-15 | 74.08196 |
| 2025-06-16 | 74.308434 |
| 2025-06-17 | 74.051441 |
| 2025-06-18 | 73.621327 |
| 2025-06-19 | 73.501017 |
| 2025-06-20 | 73.903308 |
| 2025-06-21 | 75.097537 |
| 2025-06-22 | 73.899165 |
| 2025-06-23 | 73.517839 |
| 2025-06-24 | 74.697156 |
| 2025-06-25 | 74.761798 |
| 2025-06-26 | 75.54887 |
| 2025-06-27 | 75.736519 |
| 2025-06-28 | 76.329901 |
| 2025-06-29 | 76.207008 |
| 2025-06-30 | 75.6767 |
| 2025-07-01 | 76.447195 |
| 2025-07-02 | 76.216806 |
| 2025-07-03 | 76.385652 |
| 2025-07-04 | 76.455649 |
| 2025-07-05 | 77.322958 |
| 2025-07-06 | 76.976398 |
| 2025-07-07 | 75.877921 |
| 2025-07-08 | 75.803767 |
| 2025-07-09 | 75.563486 |
| 2025-07-10 | 75.79739 |
| 2025-07-11 | 75.42066 |
| 2025-07-12 | 76.359587 |
| 2025-07-13 | 75.785514 |
| 2025-07-14 | 75.468411 |
| 2025-07-15 | 75.276421 |
| 2025-07-16 | 75.038956 |
| 2025-07-17 | 75.027264 |
| 2025-07-18 | 75.52145 |
| 2025-07-19 | 76.127865 |
| 2025-07-20 | 75.578003 |
| 2025-07-21 | 75.629605 |
| 2025-07-22 | 75.765918 |
| 2025-07-23 | 75.95565 |
| 2025-07-24 | 76.34919 |
| 2025-07-25 | 76.357812 |
| 2025-07-26 | 77.286823 |
| 2025-07-27 | 76.872265 |
| 2025-07-28 | 75.942772 |
| 2025-07-29 | 74.77838 |
| 2025-07-30 | 74.900955 |
| 2025-07-31 | 74.13827 |
| 2025-08-01 | 73.884995 |
| 2025-08-02 | 76.100323 |
| 2025-08-03 | 75.688899 |
| 2025-08-04 | 75.199581 |
| 2025-08-05 | 75.042187 |
| 2025-08-06 | 75.583313 |
| 2025-08-07 | 76.094974 |
| 2025-08-08 | 76.295125 |
| 2025-08-09 | 77.177427 |
| 2025-08-10 | 76.588455 |
| 2025-08-11 | 76.166517 |
| 2025-08-12 | 76.120385 |
| 2025-08-13 | 76.919386 |
| 2025-08-14 | 76.895224 |
| 2025-08-15 | 76.87665 |
| 2025-08-16 | 77.548965 |
| 2025-08-17 | 77.223734 |
| 2025-08-18 | 76.721164 |
| 2025-08-19 | 77.20744 |
| 2025-08-20 | 76.997455 |
| 2025-08-21 | 76.823364 |
| 2025-08-22 | 76.496844 |
| 2025-08-23 | 78.358797 |
| 2025-08-24 | 78.057019 |
| 2025-08-25 | 76.575876 |
| 2025-08-26 | 76.522978 |
| 2025-08-27 | 76.178624 |
| 2025-08-28 | 76.749609 |
| 2025-08-29 | 76.541228 |
| 2025-08-30 | 77.735989 |
| 2025-08-31 | 76.993616 |
| 2025-09-01 | 77.233023 |
| 2025-09-02 | 76.682733 |
| 2025-09-03 | 77.283832 |
| 2025-09-04 | 77.306757 |
| 2025-09-05 | 77.748242 |
| 2025-09-06 | 78.684322 |
| 2025-09-07 | 78.221924 |
| 2025-09-08 | 77.81943 |
| 2025-09-09 | 77.92681 |
| 2025-09-10 | 77.656456 |
| 2025-09-11 | 77.690935 |
| 2025-09-12 | 78.127747 |
| 2025-09-13 | 79.425069 |
| 2025-09-14 | 78.531279 |
| 2025-09-15 | 78.727873 |
| 2025-09-16 | 79.016613 |
| 2025-09-17 | 79.172392 |
| 2025-09-18 | 79.334599 |
| 2025-09-19 | 78.405646 |
| 2025-09-20 | 79.314436 |
| 2025-09-21 | 78.79344 |
| 2025-09-22 | 79.073021 |
| 2025-09-23 | 79.13861 |
| 2025-09-24 | 78.531024 |
| 2025-09-25 | 78.457191 |
| 2025-09-26 | 77.843779 |
| 2025-09-27 | 79.41083 |
| 2025-09-28 | 78.280388 |
| 2025-09-29 | 78.304586 |
| 2025-09-30 | 78.698784 |
| 2025-10-01 | 78.777991 |
| 2025-10-02 | 78.919965 |
| 2025-10-03 | 78.732074 |
| 2025-10-04 | 80.06734 |
| 2025-10-05 | 78.959318 |
| 2025-10-06 | 78.245362 |
| 2025-10-07 | 78.675844 |
| 2025-10-08 | 78.371431 |
| 2025-10-09 | 78.516349 |
| 2025-10-10 | 78.308143 |
| 2025-10-11 | 77.688554 |
| 2025-10-12 | 78.18985 |
| 2025-10-13 | 77.867313 |
| 2025-10-14 | 77.723188 |
| 2025-10-15 | 78.605808 |
| 2025-10-16 | 78.977806 |
| 2025-10-17 | 79.20316 |
| 2025-10-18 | 78.947359 |
| 2025-10-19 | 79.076291 |
| 2025-10-20 | 79.078125 |
| 2025-10-21 | 78.738847 |
| 2025-10-22 | 78.661721 |
| 2025-10-23 | 78.55772 |
| 2025-10-24 | 78.720246 |
| 2025-10-25 | 78.809441 |
| 2025-10-26 | 78.688897 |
| 2025-10-27 | 78.921172 |
| 2025-10-28 | 79.073815 |
| 2025-10-29 | 79.187796 |
| 2025-10-30 | 78.46344 |
| 2025-10-31 | 78.598331 |
| 2025-11-01 | 78.186518 |
| 2025-11-02 | 78.342341 |
| 2025-11-03 | 78.467415 |
| 2025-11-04 | 78.139165 |
| 2025-11-05 | 78.414211 |
| 2025-11-06 | 78.834645 |
| 2025-11-07 | 79.17165 |
| 2025-11-08 | 78.752992 |
| 2025-11-09 | 79.261753 |
| 2025-11-10 | 79.609677 |
| 2025-11-11 | 79.224759 |
| 2025-11-12 | 79.472059 |
| 2025-11-13 | 79.991593 |
| 2025-11-14 | 80.006568 |
| 2025-11-15 | 79.537121 |
| 2025-11-16 | 79.855965 |
| 2025-11-17 | 79.831555 |
| 2025-11-18 | 79.668427 |
| 2025-11-19 | 80.177472 |
| 2025-11-20 | 79.659771 |
| 2025-11-21 | 79.488318 |
| 2025-11-22 | 78.845366 |
| 2025-11-23 | 79.344215 |
| 2025-11-24 | 79.845394 |
| 2025-11-25 | 80.135047 |
| 2025-11-26 | 80.190578 |
| 2025-11-27 | 80.329146 |
| 2025-11-28 | 80.21923 |
| 2025-11-29 | 79.874415 |
| 2025-11-30 | 80.307608 |
| 2025-12-01 | 80.94289 |
| 2025-12-02 | 80.702847 |
| 2025-12-03 | 81.043611 |
| 2025-12-04 | 80.792794 |
| 2025-12-05 | 80.694235 |
| 2025-12-06 | 80.37373 |
| 2025-12-07 | 80.646672 |
| 2025-12-08 | 80.455545 |
| 2025-12-09 | 80.199256 |
| 2025-12-10 | 80.19394 |
| 2025-12-11 | 80.510672 |
| 2025-12-12 | 80.552383 |
| 2025-12-13 | 80.226749 |
| 2025-12-14 | 80.466746 |
| 2025-12-15 | 80.563541 |
| 2025-12-16 | 80.977526 |
| 2025-12-17 | 80.018908 |
| 2025-12-18 | 79.806122 |
| 2025-12-19 | 79.952816 |
| 2025-12-20 | 79.787078 |
| 2025-12-21 | 79.89635 |
| 2025-12-22 | 79.986366 |
| 2025-12-23 | 79.631457 |
| 2025-12-24 | 79.909553 |
| 2025-12-25 | 79.705595 |
| 2025-12-26 | 80.025221 |
| 2025-12-27 | 80.289446 |
| 2025-12-28 | 80.147254 |
| 2025-12-29 | 80.102269 |
| 2025-12-30 | 80.284928 |
| 2025-12-31 | 80.487242 |
| 2026-01-01 | 80.698776 |
| 2026-01-02 | 80.564415 |
| 2026-01-03 | 80.448468 |
| 2026-01-04 | 80.501725 |
| 2026-01-05 | 79.966604 |
| 2026-01-06 | 80.170402 |
| 2026-01-07 | 80.026507 |
| 2026-01-08 | 79.986091 |
| 2026-01-09 | 79.494442 |
| 2026-01-10 | 79.404984 |
| 2026-01-11 | 79.476376 |
| 2026-01-12 | 79.662331 |
| 2026-01-13 | 79.446667 |
| 2026-01-14 | 79.392286 |
| 2026-01-15 | 79.45822 |
| 2026-01-16 | 79.457629 |
| 2026-01-17 | 79.059369 |
| 2026-01-18 | 79.260785 |
| 2026-01-19 | 79.394458 |
| 2026-01-20 | 80.10168 |
| 2026-01-21 | 80.232924 |
| 2026-01-22 | 80.636583 |
| 2026-01-23 | 80.928962 |
| 2026-01-24 | 81.277061 |
| 2026-01-25 | 81.7027 |
| 2026-01-26 | 81.47114 |
| 2026-01-27 | 82.217243 |
| 2026-01-28 | 82.291102 |
| 2026-01-29 | 82.149419 |
| 2026-01-30 | 81.461202 |
| 2026-01-31 | 80.799269 |
| 2026-02-01 | 80.942481 |
| 2026-02-02 | 80.979153 |
| 2026-02-03 | 80.963029 |
| 2026-02-04 | 81.035645 |
| 2026-02-05 | 80.981039 |
| 2026-02-06 | 81.296158 |
| 2026-02-07 | 80.789083 |
| 2026-02-08 | 81.030652 |
| 2026-02-09 | 82.014536 |
| 2026-02-10 | 81.746711 |
| 2026-02-11 | 81.859355 |
| 2026-02-12 | 81.425549 |
| 2026-02-13 | 81.518941 |
| 2026-02-14 | 80.914119 |
| 2026-02-15 | 81.498528 |
| 2026-02-16 | 81.888837 |
| 2026-02-17 | 81.412812 |
| 2026-02-18 | 81.571849 |
| 2026-02-19 | 80.552785 |
| 2026-02-20 | 80.754784 |
| 2026-02-21 | 80.005819 |
| 2026-02-22 | 80.609057 |
| 2026-02-23 | 81.097486 |
| 2026-02-24 | 81.607581 |
| 2026-02-25 | 82.198191 |
| 2026-02-26 | 82.426333 |
| 2026-02-27 | 81.932029 |
| 2026-02-28 | 81.937194 |
| 2026-03-01 | 81.166078 |
| 2026-03-02 | 80.372716 |
| 2026-03-03 | 78.598566 |
| 2026-03-04 | 79.703027 |
| 2026-03-05 | 78.828888 |
| 2026-03-06 | 77.309044 |
| 2026-03-07 | 77.246154 |
| 2026-03-08 | 77.40823 |
| 2026-03-09 | 76.883226 |
| 2026-03-10 | 79.447754 |
| 2026-03-11 | 78.643083 |
| 2026-03-12 | 78.525844 |
| 2026-03-13 | 77.318838 |
| 2026-03-14 | 76.662964 |
| 2026-03-15 | 76.741956 |
| 2026-03-16 | 77.585003 |
| 2026-03-17 | 78.321061 |
| 2026-03-18 | 77.251666 |
| 2026-03-19 | 76.883322 |
| 2026-03-20 | 77.688948 |
| 2026-03-21 | 77.473502 |
| 2026-03-22 | 77.491087 |
| 2026-03-23 | 78.864955 |
| 2026-03-24 | 78.650068 |
| 2026-03-25 | 78.751564 |
| 2026-03-26 | 78.537037 |
| 2026-03-27 | 78.092476 |
| 2026-03-28 | 77.916897 |
| 2026-03-29 | 78.022709 |
| 2026-03-30 | 77.91375 |
| 2026-03-31 | 78.962658 |
| 2026-04-01 | 80.296781 |
| 2026-04-02 | 79.350419 |
| 2026-04-03 | 79.129015 |
| 2026-04-04 | 78.956031 |
| 2026-04-05 | 79.038246 |
| 2026-04-06 | 79.660785 |
| 2026-04-07 | 79.892709 |
| 2026-04-08 | 82.336929 |
| 2026-04-09 | 81.84675 |
| 2026-04-10 | 82.02864 |
| 2026-04-11 | 82.24761 |
| 2026-04-12 | 82.909658 |
| 2026-04-13 | 84.16807 |
| 2026-04-14 | 85.659297 |
| 2026-04-15 | 85.30283 |
| 2026-04-16 | 85.388095 |
| 2026-04-17 | 85.936792 |
| 2026-04-18 | 85.695118 |
| 2026-04-19 | 85.466671 |
| 2026-04-20 | 85.729282 |
| 2026-04-21 | 85.830708 |
| 2026-04-22 | 84.781297 |
| 2026-04-23 | 84.668603 |
| 2026-04-24 | 84.669964 |
| 2026-04-25 | 84.617254 |
| 2026-04-26 | 84.604527 |
| 2026-04-27 | 85.411876 |
| 2026-04-28 | 84.522985 |
| 2026-04-29 | 85.057129 |
| 2026-04-30 | 84.771688 |
| 2026-05-01 | 85.341507 |
| 2026-05-02 | 85.034851 |
| 2026-05-03 | 85.344516 |
| 2026-05-04 | 85.117372 |
| 2026-05-05 | 85.091557 |
| 2026-05-06 | 86.500959 |
| 2026-05-07 | 87.320063 |
| 2026-05-08 | 87.170775 |
| 2026-05-09 | 87.637716 |
| 2026-05-10 | 87.648708 |
| 2026-05-11 | 87.279153 |
| 2026-05-12 | 86.817796 |
| 2026-05-13 | 86.365195 |
| 2026-05-14 | 86.577301 |
| 2026-05-15 | 85.465268 |
| 2026-05-16 | 84.676983 |
| 2026-05-17 | 84.949792 |
| 2026-05-18 | 85.310788 |
| 2026-05-19 | 85.215405 |
| 2026-05-20 | 84.920876 |
| 2026-05-21 | 85.103535 |
| 2026-05-22 | 85.420175 |
| 2026-05-23 | 84.711778 |
| 2026-05-24 | 85.661752 |
| 2026-05-25 | 86.432257 |
| 2026-05-26 | 86.562652 |
| 2026-05-27 | 86.657275 |
| 2026-05-28 | 86.382764 |
| 2026-05-29 | 86.937578 |
| 2026-05-30 | 86.698486 |
| 2026-05-31 | 86.815356 |
| 2026-06-01 | 86.67056 |
| 2026-06-02 | 86.80435 |
| 2026-06-03 | 86.514612 |
| 2026-06-04 | 86.808057 |
| 2026-06-05 | 86.839583 |
| 2026-06-06 | 85.377254 |
| 2026-06-08 | 85.802895 |
| 2026-06-09 | 86.062578 |
| 2026-06-10 | 85.457773 |
| 2026-06-11 | 85.809393 |
| 2026-06-12 | 86.572218 |
| 2026-06-13 | 86.74283 |
| 2026-06-14 | 86.848357 |
| 2026-06-15 | 87.367808 |
| 2026-06-16 | 87.517731 |
| 2026-06-17 | 87.536939 |
| 2026-06-18 | 85.812171 |
| 2026-06-19 | 85.894249 |
| 2026-06-20 | 85.875019 |
| 2026-06-21 | 85.990351 |
| 2026-06-22 | 85.86664 |
| 2026-06-23 | 84.84779 |
| 2026-06-24 | 84.103395 |
| 2026-06-25 | 84.264273 |
| 2026-06-26 | 84.980116 |
| 2026-06-27 | 84.756464 |
| 2026-06-28 | 84.78284 |
| 2026-06-29 | 84.920947 |
| 2026-06-30 | 84.417306 |
| 2026-07-01 | 84.438307 |
| 2026-07-02 | 84.476314 |
| 2026-07-03 | 85.544806 |
| 2026-07-04 | 85.08094 |
| 2026-07-05 | 85.327797 |
| 2026-07-06 | 85.21056 |
| 2026-07-07 | 85.243814 |
| 2026-07-08 | 84.04918 |
| 2026-07-09 | 84.324372 |
| 2026-07-10 | 84.561211 |
| 2026-07-11 | 84.165606 |
| 2026-07-12 | 84.072943 |
| 2026-07-13 | 84.37202 |
| 2026-07-14 | 83.1538 |
| 2026-07-15 | 83.563843 |
| 2026-07-16 | 83.675011 |
| 2026-07-17 | 82.935942 |
| 2026-07-18 | 82.77918 |
| 2026-07-19 | 82.795731 |
| 2026-07-20 | 83.395596 |
| 2026-07-21 | 83.640574 |
| 2026-07-22 | 82.791645 |
| 2026-07-23 | 82.537725 |
| 2026-07-24 | 83.016208 |
| 2026-07-25 | 82.926274 |
| 2026-07-26 | 83.150357 |
| 2026-07-27 | 83.584787 |
| 2026-07-28 | 83.212584 |
| 2026-07-29 | 83.012573 |
| 2026-07-30 | 83.67686 |
| 2026-07-31 | 83.159678 |
| 2026-08-01 | 82.930319 |
| 2026-08-02 | 83.397349 |
| 2026-08-03 | 83.587779 |
| 2026-08-04 | 83.817349 |
| 2026-08-05 | 84.104398 |
| 2026-08-06 | 83.567925 |
| 2026-08-07 | 83.232812 |
| 2026-08-08 | 83.465369 |
| 2026-08-09 | 83.572175 |
| 2026-08-10 | 83.406701 |
| 2026-08-11 | 83.043009 |
| 2026-08-12 | 83.115901 |
| 2026-08-13 | 83.119061 |
| 2026-08-14 | 83.583642 |
| 2026-08-15 | 83.546176 |
| 2026-08-16 | 83.457005 |
| 2026-08-17 | 84.191187 |
| 2026-08-18 | 83.479914 |
| 2026-08-19 | 83.632033 |
| 2026-08-20 | 83.882353 |
| 2026-08-21 | 84.435957 |
| 2026-08-22 | 83.916192 |
| 2026-08-23 | 84.049885 |
| 2026-08-24 | 84.386907 |
| 2026-08-25 | 84.387353 |
| 2026-08-26 | 84.840182 |
| 2026-08-27 | 83.763699 |
| 2026-08-28 | 83.514681 |
| 2026-08-29 | 82.857901 |
| 2026-08-30 | 82.902742 |
| 2026-08-31 | 83.25711 |
| 2026-09-01 | 82.690808 |
| 2026-09-02 | 82.255167 |
| 2026-09-03 | 82.761764 |
| 2026-09-04 | 83.722738 |
| 2026-09-05 | 83.59509 |
| 2026-09-06 | 83.730949 |
| 2026-09-07 | 83.659982 |
| 2026-09-08 | 83.248239 |
| 2026-09-09 | 83.340223 |
| 2026-09-10 | 82.810174 |
| 2026-09-11 | 82.723931 |
| 2026-09-12 | 82.41207 |
| 2026-09-13 | 82.700748 |
| 2026-09-14 | 82.324331 |
| 2026-09-15 | 82.21008 |
| 2026-09-16 | 82.549305 |
| 2026-09-17 | 82.522654 |
| 2026-09-18 | 82.120579 |
| 2026-09-19 | 81.981694 |
| 2026-09-20 | 82.185178 |
| 2026-09-21 | 82.772024 |
| 2026-09-22 | 82.764816 |
| 2026-09-23 | 81.715799 |
| 2026-09-24 | 80.980927 |
| 2026-09-25 | 81.380838 |
| 2026-09-26 | 80.987086 |
| 2026-09-27 | 81.129212 |
| 2026-09-28 | 80.759595 |
| 2026-09-29 | 80.787909 |
| 2026-09-30 | 80.795541 |
| 2026-10-01 | 80.198117 |
| 2026-10-02 | 79.293533 |
| 2026-10-03 | 79.41268 |
| 2026-10-04 | 79.708088 |
| 2026-10-05 | 79.459114 |
| 2026-10-06 | 80.546126 |
| 2026-10-07 | 79.458916 |
| 2026-10-08 | 79.521475 |
| 2026-10-09 | 79.682906 |
| 2026-10-10 | 79.139892 |
| 2026-10-11 | 79.488217 |
| 2026-10-12 | 79.595955 |
| 2026-10-13 | 79.861599 |
| 2026-10-14 | 80.073101 |
| 2026-10-15 | 80.057624 |
| 2026-10-16 | 80.462453 |
| 2026-10-17 | 79.891442 |
| 2026-10-18 | 80.094204 |
| 2026-10-19 | 80.266468 |
| 2026-10-20 | 79.851924 |
| 2026-10-21 | 79.900711 |
| 2026-10-22 | 79.305034 |
| 2026-10-23 | 79.123986 |
| 2026-10-24 | 78.333056 |
| 2026-10-25 | 79.272479 |
| 2026-10-26 | 78.96328 |
| 2026-10-27 | 78.663418 |
| 2026-10-28 | 78.701849 |
| 2026-10-29 | 78.827296 |
| 2026-10-30 | 78.961707 |
| 2026-10-31 | 78.560491 |
| 2026-11-01 | 78.560491 |
High
87.6487
Low
61.8768
Average
76.4933
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/VND API questions
How do I get the HUF/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/VND rate in rates.VND.
How far back does HUF/VND historical data go?
Daily HUF/VND rates are available from 2021-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.