HUF to VEF exchange rate API
Forint to Bolivar · quoted 2026-11-01
270722.06
▲ +2277.43% over 2Y
1 HUF = 270722.06 VEF · 1 VEF = 0.000004 HUF · Get this rate via the API
1 HUF buys 270722.06 VEF as of 2026-11-01, so 1 VEF buys 0.000004 HUF. Over the last 2 years, HUF/VEF traded between 11320.14 and 272181.26, averaged 94486.97 and rose 2277.43%. The API holds daily HUF/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-11-01 | 11387.170423 |
| 2024-11-02 | 11356.723035 |
| 2024-11-03 | 11395.84217 |
| 2024-11-04 | 11444.136945 |
| 2024-11-05 | 11397.15621 |
| 2024-11-06 | 11320.142229 |
| 2024-11-07 | 11656.683449 |
| 2024-11-08 | 11689.258348 |
| 2024-11-09 | 11626.12129 |
| 2024-11-10 | 11731.166876 |
| 2024-11-11 | 11621.420363 |
| 2024-11-12 | 11555.224064 |
| 2024-11-13 | 11669.8897 |
| 2024-11-14 | 11643.274018 |
| 2024-11-15 | 11811.534124 |
| 2024-11-16 | 11810.656057 |
| 2024-11-17 | 11802.998294 |
| 2024-11-18 | 11807.42973 |
| 2024-11-19 | 11871.342547 |
| 2024-11-20 | 11805.835797 |
| 2024-11-21 | 11795.765291 |
| 2024-11-22 | 11716.068111 |
| 2024-11-23 | 11786.785047 |
| 2024-11-24 | 11824.67764 |
| 2024-11-25 | 11929.202077 |
| 2024-11-26 | 11926.76302 |
| 2024-11-27 | 11933.333472 |
| 2024-11-28 | 11949.791479 |
| 2024-11-29 | 12108.936754 |
| 2024-11-30 | 12182.883001 |
| 2024-12-01 | 12167.355964 |
| 2024-12-02 | 12030.325184 |
| 2024-12-03 | 12084.939416 |
| 2024-12-04 | 12101.217887 |
| 2024-12-05 | 12299.230608 |
| 2024-12-06 | 12325.530514 |
| 2024-12-07 | 12445.031523 |
| 2024-12-08 | 12428.380882 |
| 2024-12-09 | 12522.037574 |
| 2024-12-10 | 12496.373675 |
| 2024-12-11 | 12584.250246 |
| 2024-12-12 | 12681.465209 |
| 2024-12-13 | 12817.712169 |
| 2024-12-14 | 12914.54817 |
| 2024-12-15 | 12882.811454 |
| 2024-12-16 | 12901.67669 |
| 2024-12-17 | 12897.20281 |
| 2024-12-18 | 12894.073556 |
| 2024-12-19 | 12715.082302 |
| 2024-12-20 | 12875.237908 |
| 2024-12-21 | 12968.164635 |
| 2024-12-22 | 12968.863016 |
| 2024-12-23 | 12899.627888 |
| 2024-12-24 | 13021.394309 |
| 2024-12-25 | 13029.350146 |
| 2024-12-26 | 13065.642566 |
| 2024-12-27 | 13112.078006 |
| 2024-12-28 | 13129.331294 |
| 2024-12-29 | 13100.769265 |
| 2024-12-30 | 13163.237334 |
| 2024-12-31 | 13119.813819 |
| 2025-01-01 | 13088.318342 |
| 2025-01-02 | 12988.669937 |
| 2025-01-03 | 13032.681924 |
| 2025-01-04 | 13128.725809 |
| 2025-01-05 | 13133.73462 |
| 2025-01-06 | 13311.73503 |
| 2025-01-07 | 13236.024731 |
| 2025-01-08 | 13097.202709 |
| 2025-01-09 | 13240.282445 |
| 2025-01-10 | 13396.718047 |
| 2025-01-11 | 13337.005068 |
| 2025-01-12 | 13341.56798 |
| 2025-01-13 | 13260.219391 |
| 2025-01-14 | 13383.247433 |
| 2025-01-15 | 13519.16256 |
| 2025-01-16 | 13526.942663 |
| 2025-01-17 | 13648.70965 |
| 2025-01-18 | 13681.560394 |
| 2025-01-19 | 13694.196617 |
| 2025-01-20 | 13693.609024 |
| 2025-01-21 | 13822.005867 |
| 2025-01-22 | 14030.843616 |
| 2025-01-23 | 14141.816482 |
| 2025-01-24 | 14396.969658 |
| 2025-01-25 | 14552.990658 |
| 2025-01-26 | 14534.915482 |
| 2025-01-27 | 14575.253858 |
| 2025-01-28 | 14499.272295 |
| 2025-01-29 | 14578.555412 |
| 2025-01-30 | 14642.393588 |
| 2025-01-31 | 14749.54885 |
| 2025-02-01 | 14832.807352 |
| 2025-02-02 | 14767.813109 |
| 2025-02-03 | 14683.066381 |
| 2025-02-04 | 14840.95391 |
| 2025-02-05 | 15073.19625 |
| 2025-02-06 | 15133.183462 |
| 2025-02-07 | 15350.398014 |
| 2025-02-08 | 15403.40522 |
| 2025-02-09 | 15358.322158 |
| 2025-02-10 | 15445.096837 |
| 2025-02-11 | 15456.008621 |
| 2025-02-12 | 15698.15038 |
| 2025-02-13 | 15844.434454 |
| 2025-02-14 | 16055.785282 |
| 2025-02-15 | 16168.376289 |
| 2025-02-16 | 16159.28845 |
| 2025-02-17 | 16161.107326 |
| 2025-02-18 | 16136.515302 |
| 2025-02-19 | 16113.830571 |
| 2025-02-20 | 16214.864969 |
| 2025-02-21 | 16327.661922 |
| 2025-02-22 | 16430.478986 |
| 2025-02-23 | 16438.039324 |
| 2025-02-24 | 16500.861358 |
| 2025-02-25 | 16591.697446 |
| 2025-02-27 | 16829.048084 |
| 2025-02-28 | 16721.515721 |
| 2025-03-01 | 16562.924259 |
| 2025-03-02 | 16590.200026 |
| 2025-03-03 | 16831.672968 |
| 2025-03-04 | 17043.192675 |
| 2025-03-05 | 17173.615393 |
| 2025-03-06 | 17284.062193 |
| 2025-03-07 | 17507.135908 |
| 2025-03-08 | 17606.553469 |
| 2025-03-10 | 17568.980007 |
| 2025-03-11 | 17744.503628 |
| 2025-03-12 | 17697.593818 |
| 2025-03-13 | 17550.568272 |
| 2025-03-14 | 17710.308849 |
| 2025-03-15 | 17498.46134 |
| 2025-03-17 | 17812.726479 |
| 2025-03-18 | 18122.837033 |
| 2025-03-19 | 18367.440585 |
| 2025-03-20 | 18201.798256 |
| 2025-03-21 | 18377.809442 |
| 2025-03-22 | 18546.803981 |
| 2025-03-25 | 18567.623109 |
| 2025-03-26 | 18425.253057 |
| 2025-03-27 | 18497.02043 |
| 2025-03-28 | 18513.851183 |
| 2025-03-29 | 18677.900517 |
| 2025-03-30 | 18632.676434 |
| 2025-04-01 | 18616.267574 |
| 2025-04-02 | 18806.291236 |
| 2025-04-03 | 19351.757801 |
| 2025-04-04 | 19121.543536 |
| 2025-04-05 | 19451.038131 |
| 2025-04-06 | 18997.4452 |
| 2025-04-07 | 18907.571312 |
| 2025-04-08 | 19711.626378 |
| 2025-04-09 | 19908.048348 |
| 2025-04-10 | 20293.303211 |
| 2025-04-11 | 21405.751255 |
| 2025-04-12 | 21528.204536 |
| 2025-04-13 | 21319.681865 |
| 2025-04-14 | 21694.960207 |
| 2025-04-15 | 21613.685182 |
| 2025-04-16 | 21672.218844 |
| 2025-04-17 | 22030.907199 |
| 2025-04-18 | 22595.706386 |
| 2025-04-19 | 22518.084445 |
| 2025-04-20 | 22602.708886 |
| 2025-04-21 | 22847.100857 |
| 2025-04-22 | 22890.369049 |
| 2025-04-23 | 22874.942174 |
| 2025-04-24 | 23033.726625 |
| 2025-04-25 | 23414.077239 |
| 2025-04-26 | 23705.912672 |
| 2025-04-27 | 23584.959454 |
| 2025-04-28 | 24149.420885 |
| 2025-04-29 | 24356.647692 |
| 2025-04-30 | 24381.8565 |
| 2025-05-01 | 24345.9223 |
| 2025-05-02 | 24464.767691 |
| 2025-05-03 | 24709.957667 |
| 2025-05-04 | 24414.071453 |
| 2025-05-05 | 24824.485795 |
| 2025-05-06 | 24760.809263 |
| 2025-05-08 | 25480.81984 |
| 2025-05-09 | 25540.966328 |
| 2025-05-10 | 25852.161876 |
| 2025-05-11 | 25742.689302 |
| 2025-05-12 | 25353.696007 |
| 2025-05-13 | 25512.175512 |
| 2025-05-14 | 25857.788049 |
| 2025-05-15 | 25975.574465 |
| 2025-05-17 | 26206.143433 |
| 2025-05-18 | 26106.5512 |
| 2025-05-19 | 26373.436569 |
| 2025-05-20 | 26433.728513 |
| 2025-05-21 | 26669.125656 |
| 2025-05-22 | 26568.104684 |
| 2025-05-23 | 26568.555747 |
| 2025-05-24 | 26715.537081 |
| 2025-05-25 | 26680.716843 |
| 2025-05-26 | 26777.140054 |
| 2025-05-27 | 26718.539993 |
| 2025-05-28 | 26739.234855 |
| 2025-05-29 | 26896.646568 |
| 2025-05-30 | 27160.938502 |
| 2025-05-31 | 27296.175801 |
| 2025-06-01 | 27154.552589 |
| 2025-06-02 | 27422.417623 |
| 2025-06-03 | 27423.15107 |
| 2025-06-04 | 27453.814704 |
| 2025-06-05 | 27540.47181 |
| 2025-06-06 | 27817.334806 |
| 2025-06-07 | 27925.326849 |
| 2025-06-08 | 27765.047213 |
| 2025-06-09 | 28008.496262 |
| 2025-06-10 | 28217.873805 |
| 2025-06-11 | 28346.399137 |
| 2025-06-12 | 28903.945078 |
| 2025-06-13 | 28700.896721 |
| 2025-06-14 | 29257.483459 |
| 2025-06-15 | 28892.893209 |
| 2025-06-16 | 29122.903986 |
| 2025-06-17 | 29319.493125 |
| 2025-06-18 | 29194.136523 |
| 2025-06-19 | 29330.411923 |
| 2025-06-20 | 29598.658718 |
| 2025-06-21 | 30126.098399 |
| 2025-06-22 | 29741.400727 |
| 2025-06-23 | 29369.803366 |
| 2025-06-24 | 30184.108085 |
| 2025-06-25 | 29952.453952 |
| 2025-06-26 | 30902.488453 |
| 2025-06-27 | 31225.700746 |
| 2025-06-28 | 31561.021076 |
| 2025-06-29 | 31324.626436 |
| 2025-06-30 | 31206.993649 |
| 2025-07-01 | 31931.824094 |
| 2025-07-02 | 32007.327248 |
| 2025-07-03 | 32280.607048 |
| 2025-07-04 | 32468.238152 |
| 2025-07-05 | 32818.176836 |
| 2025-07-06 | 32845.899951 |
| 2025-07-07 | 32259.960716 |
| 2025-07-08 | 32747.784755 |
| 2025-07-09 | 32882.838133 |
| 2025-07-10 | 33173.207854 |
| 2025-07-11 | 33149.519554 |
| 2025-07-12 | 33688.675684 |
| 2025-07-13 | 33327.360495 |
| 2025-07-14 | 33386.808068 |
| 2025-07-15 | 33454.059778 |
| 2025-07-16 | 33698.587737 |
| 2025-07-17 | 33900.975904 |
| 2025-07-18 | 34182.38923 |
| 2025-07-19 | 34652.879079 |
| 2025-07-20 | 34380.432063 |
| 2025-07-21 | 34413.463003 |
| 2025-07-22 | 34670.268481 |
| 2025-07-23 | 35202.282592 |
| 2025-07-24 | 35653.935771 |
| 2025-07-25 | 35598.929172 |
| 2025-07-26 | 36098.027929 |
| 2025-07-27 | 35894.706709 |
| 2025-07-28 | 35780.019281 |
| 2025-07-29 | 35208.492137 |
| 2025-07-30 | 35603.771164 |
| 2025-07-31 | 35500.476605 |
| 2025-08-01 | 35474.127216 |
| 2025-08-02 | 36633.28542 |
| 2025-08-03 | 36598.700598 |
| 2025-08-04 | 36623.802889 |
| 2025-08-05 | 36597.844826 |
| 2025-08-06 | 37137.916172 |
| 2025-08-07 | 37787.129412 |
| 2025-08-08 | 38035.729977 |
| 2025-08-09 | 38546.545131 |
| 2025-08-10 | 38490.454691 |
| 2025-08-11 | 38460.558902 |
| 2025-08-12 | 38549.74734 |
| 2025-08-13 | 39341.166601 |
| 2025-08-14 | 39575.123799 |
| 2025-08-15 | 39655.301218 |
| 2025-08-16 | 40452.405118 |
| 2025-08-17 | 40249.147566 |
| 2025-08-18 | 40177.36608 |
| 2025-08-19 | 40375.455523 |
| 2025-08-20 | 40469.660633 |
| 2025-08-21 | 40615.705495 |
| 2025-08-22 | 40831.108546 |
| 2025-08-23 | 41990.182187 |
| 2025-08-24 | 41790.982685 |
| 2025-08-25 | 41707.693389 |
| 2025-08-26 | 41350.333597 |
| 2025-08-27 | 41470.141154 |
| 2025-08-28 | 42499.832691 |
| 2025-08-29 | 42673.17006 |
| 2025-08-30 | 43664.726757 |
| 2025-08-31 | 43549.138562 |
| 2025-09-01 | 43952.464019 |
| 2025-09-02 | 44015.530743 |
| 2025-09-03 | 44258.874979 |
| 2025-09-04 | 44789.322615 |
| 2025-09-05 | 45273.200163 |
| 2025-09-06 | 45854.584778 |
| 2025-09-07 | 45782.962699 |
| 2025-09-08 | 45657.556615 |
| 2025-09-09 | 45969.055622 |
| 2025-09-10 | 46165.08314 |
| 2025-09-11 | 46577.564821 |
| 2025-09-13 | 48094.205839 |
| 2025-09-14 | 47922.153992 |
| 2025-09-15 | 48129.994557 |
| 2025-09-16 | 48542.622418 |
| 2025-09-17 | 48622.02923 |
| 2025-09-18 | 48948.658829 |
| 2025-09-19 | 49051.282485 |
| 2025-09-20 | 49645.907943 |
| 2025-09-21 | 49686.921342 |
| 2025-09-22 | 50374.022742 |
| 2025-09-23 | 50866.164015 |
| 2025-09-24 | 50741.258258 |
| 2025-09-25 | 50721.172923 |
| 2025-09-26 | 50579.397493 |
| 2025-09-27 | 51954.720222 |
| 2025-09-28 | 51881.790158 |
| 2025-09-29 | 52582.966074 |
| 2025-09-30 | 52791.936282 |
| 2025-10-01 | 53525.073027 |
| 2025-10-02 | 54105.759664 |
| 2025-10-03 | 54449.026614 |
| 2025-10-04 | 55996.689042 |
| 2025-10-05 | 55796.327466 |
| 2025-10-06 | 55568.560566 |
| 2025-10-07 | 55126.807356 |
| 2025-10-08 | 55962.348247 |
| 2025-10-09 | 56007.594914 |
| 2025-10-10 | 56613.394107 |
| 2025-10-11 | 57101.354923 |
| 2025-10-12 | 57145.010858 |
| 2025-10-13 | 57165.617534 |
| 2025-10-14 | 57041.777097 |
| 2025-10-15 | 58787.118938 |
| 2025-10-16 | 60079.700966 |
| 2025-10-17 | 60618.517728 |
| 2025-10-18 | 60896.245265 |
| 2025-10-19 | 60898.47117 |
| 2025-10-20 | 60833.183681 |
| 2025-10-21 | 61166.536265 |
| 2025-10-22 | 61522.856032 |
| 2025-10-23 | 62270.67876 |
| 2025-10-24 | 63171.896858 |
| 2025-10-25 | 63822.575501 |
| 2025-10-26 | 63827.467856 |
| 2025-10-27 | 64622.493637 |
| 2025-10-28 | 64514.997216 |
| 2025-10-29 | 65260.247532 |
| 2025-10-30 | 65384.279794 |
| 2025-10-31 | 65795.189722 |
| 2025-11-01 | 66322.336829 |
| 2025-11-02 | 66326.837767 |
| 2025-11-03 | 66202.630349 |
| 2025-11-04 | 66190.821431 |
| 2025-11-05 | 66703.937238 |
| 2025-11-06 | 67286.697599 |
| 2025-11-07 | 68229.531174 |
| 2025-11-08 | 68979.419253 |
| 2025-11-09 | 68532.333191 |
| 2025-11-10 | 69291.354861 |
| 2025-11-11 | 69208.995303 |
| 2025-11-12 | 69342.700172 |
| 2025-11-13 | 70553.018833 |
| 2025-11-14 | 70481.396357 |
| 2025-11-15 | 70820.964398 |
| 2025-11-16 | 70836.940441 |
| 2025-11-17 | 71231.931117 |
| 2025-11-18 | 71157.080171 |
| 2025-11-19 | 71782.95199 |
| 2025-11-20 | 71859.671443 |
| 2025-11-21 | 71857.721212 |
| 2025-11-22 | 72651.943531 |
| 2025-11-23 | 72341.108981 |
| 2025-11-24 | 73274.193488 |
| 2025-11-25 | 73478.582039 |
| 2025-11-26 | 73553.939515 |
| 2025-11-27 | 73731.126924 |
| 2025-11-28 | 73861.89546 |
| 2025-11-29 | 74560.171224 |
| 2025-11-30 | 74530.568181 |
| 2025-12-01 | 74979.748964 |
| 2025-12-02 | 75325.02275 |
| 2025-12-03 | 75659.249712 |
| 2025-12-04 | 76075.041534 |
| 2025-12-05 | 76214.257537 |
| 2025-12-06 | 78072.363251 |
| 2025-12-07 | 77612.680614 |
| 2025-12-08 | 77888.992999 |
| 2025-12-09 | 78083.245005 |
| 2025-12-11 | 79556.169452 |
| 2025-12-12 | 81203.422067 |
| 2025-12-13 | 81480.619976 |
| 2025-12-14 | 81516.587397 |
| 2025-12-15 | 82107.03716 |
| 2025-12-16 | 82419.929813 |
| 2025-12-17 | 83077.931509 |
| 2025-12-18 | 82471.939067 |
| 2025-12-19 | 84864.268352 |
| 2025-12-20 | 85399.879559 |
| 2025-12-21 | 85368.926418 |
| 2025-12-22 | 86310.837883 |
| 2025-12-23 | 85918.063281 |
| 2025-12-24 | 87480.609803 |
| 2025-12-25 | 87601.746478 |
| 2025-12-26 | 87811.941542 |
| 2025-12-27 | 88050.316105 |
| 2025-12-28 | 88048.302817 |
| 2025-12-29 | 89443.353515 |
| 2025-12-30 | 89816.579627 |
| 2025-12-31 | 90001.394112 |
| 2026-01-01 | 91539.255508 |
| 2026-01-02 | 91522.826056 |
| 2026-01-03 | 91938.634506 |
| 2026-01-04 | 91773.450764 |
| 2026-01-05 | 90810.792745 |
| 2026-01-06 | 92308.272079 |
| 2026-01-07 | 93747.063311 |
| 2026-01-08 | 94273.801322 |
| 2026-01-09 | 95903.798764 |
| 2026-01-10 | 97984.296165 |
| 2026-01-11 | 97974.558955 |
| 2026-01-12 | 98991.826102 |
| 2026-01-13 | 99612.108774 |
| 2026-01-14 | 100096.155091 |
| 2026-01-15 | 101982.494455 |
| 2026-01-16 | 102187.828503 |
| 2026-01-17 | 102766.16933 |
| 2026-01-18 | 102634.016247 |
| 2026-01-19 | 103247.55747 |
| 2026-01-20 | 104163.47916 |
| 2026-01-21 | 104719.969606 |
| 2026-01-22 | 106482.142637 |
| 2026-01-23 | 108171.95725 |
| 2026-01-24 | 109445.309356 |
| 2026-01-25 | 109261.487517 |
| 2026-01-26 | 109701.265938 |
| 2026-01-27 | 112315.618624 |
| 2026-01-28 | 113057.48689 |
| 2026-01-29 | 113316.843764 |
| 2026-01-30 | 113349.850481 |
| 2026-01-31 | 113911.110308 |
| 2026-02-01 | 113942.449243 |
| 2026-02-02 | 111534.949125 |
| 2026-02-03 | 114961.777389 |
| 2026-02-04 | 115815.287713 |
| 2026-02-05 | 117042.360934 |
| 2026-02-06 | 118209.444755 |
| 2026-02-07 | 118917.631627 |
| 2026-02-08 | 118922.776967 |
| 2026-02-09 | 119805.147263 |
| 2026-02-10 | 120042.283716 |
| 2026-02-11 | 120091.129077 |
| 2026-02-13 | 122326.251755 |
| 2026-02-14 | 123437.091442 |
| 2026-02-15 | 123006.040959 |
| 2026-02-16 | 123951.727786 |
| 2026-02-17 | 123212.530287 |
| 2026-02-18 | 123909.152219 |
| 2026-02-19 | 122820.640322 |
| 2026-02-20 | 124027.316385 |
| 2026-02-21 | 124376.490428 |
| 2026-02-22 | 124543.464042 |
| 2026-02-23 | 125205.738593 |
| 2026-02-24 | 125745.765678 |
| 2026-02-25 | 128154.228464 |
| 2026-02-26 | 128946.065481 |
| 2026-02-27 | 129095.585387 |
| 2026-02-28 | 130609.96253 |
| 2026-03-01 | 129710.086064 |
| 2026-03-02 | 128512.351917 |
| 2026-03-03 | 125791.676261 |
| 2026-03-04 | 128198.106618 |
| 2026-03-05 | 127415.850259 |
| 2026-03-06 | 125697.062475 |
| 2026-03-07 | 128067.590352 |
| 2026-03-08 | 127226.846552 |
| 2026-03-09 | 126099.567387 |
| 2026-03-10 | 130948.921619 |
| 2026-03-11 | 130392.528379 |
| 2026-03-12 | 130757.463203 |
| 2026-03-13 | 129255.343424 |
| 2026-03-14 | 128670.29595 |
| 2026-03-15 | 129377.996873 |
| 2026-03-16 | 130786.838746 |
| 2026-03-17 | 132718.630052 |
| 2026-03-18 | 131576.219614 |
| 2026-03-19 | 131365.337943 |
| 2026-03-20 | 133593.33026 |
| 2026-03-21 | 133845.172656 |
| 2026-03-22 | 133603.280965 |
| 2026-03-23 | 136008.489115 |
| 2026-03-24 | 136440.254025 |
| 2026-03-25 | 137164.650492 |
| 2026-03-26 | 137866.629407 |
| 2026-03-27 | 137946.107102 |
| 2026-03-29 | 138295.491071 |
| 2026-03-30 | 138869.72758 |
| 2026-03-31 | 140450.936825 |
| 2026-04-01 | 143622.005693 |
| 2026-04-02 | 141996.134717 |
| 2026-04-03 | 141568.229229 |
| 2026-04-04 | 141773.934342 |
| 2026-04-05 | 141702.90327 |
| 2026-04-06 | 142653.162839 |
| 2026-04-07 | 143185.223575 |
| 2026-04-08 | 147306.920143 |
| 2026-05-12 | 164913.423108 |
| 2026-05-14 | 166602.138184 |
| 2026-05-16 | 165430.680382 |
| 2026-05-17 | 165423.475543 |
| 2026-05-19 | 166672.992033 |
| 2026-05-20 | 166511.543871 |
| 2026-05-21 | 167771.220294 |
| 2026-05-23 | 170111.56537 |
| 2026-05-24 | 170580.729185 |
| 2026-05-25 | 172428.171987 |
| 2026-05-26 | 174272.390941 |
| 2026-05-27 | 176075.424149 |
| 2026-05-28 | 177765.327861 |
| 2026-05-29 | 179119.625504 |
| 2026-05-30 | 181445.643545 |
| 2026-05-31 | 180642.222036 |
| 2026-06-01 | 180815.574719 |
| 2026-06-02 | 183100.803004 |
| 2026-06-03 | 182631.064841 |
| 2026-06-04 | 183525.446568 |
| 2026-06-05 | 184780.584265 |
| 2026-06-06 | 183583.753029 |
| 2026-06-09 | 183930.342035 |
| 2026-06-10 | 182789.844617 |
| 2026-06-11 | 183616.107114 |
| 2026-06-12 | 190751.281982 |
| 2026-06-13 | 191208.138562 |
| 2026-06-14 | 191575.793335 |
| 2026-06-15 | 193835.966321 |
| 2026-06-16 | 196189.880519 |
| 2026-06-17 | 196125.085871 |
| 2026-06-18 | 194411.448804 |
| 2026-06-19 | 197172.952221 |
| 2026-06-20 | 197729.407349 |
| 2026-06-21 | 197564.928727 |
| 2026-06-22 | 197254.720226 |
| 2026-06-23 | 198186.909387 |
| 2026-06-24 | 196901.930981 |
| 2026-06-25 | 198001.953825 |
| 2026-06-26 | 199935.967001 |
| 2026-06-27 | 199808.020955 |
| 2026-06-28 | 199830.705435 |
| 2026-06-29 | 200171.42216 |
| 2026-06-30 | 199021.112288 |
| 2026-07-01 | 200466.317975 |
| 2026-07-03 | 209115.59903 |
| 2026-07-04 | 208857.839097 |
| 2026-07-05 | 209329.665432 |
| 2026-07-06 | 208079.5165 |
| 2026-07-07 | 216229.478143 |
| 2026-07-08 | 215957.424593 |
| 2026-07-09 | 221101.391885 |
| 2026-07-10 | 223338.248382 |
| 2026-07-11 | 227174.678328 |
| 2026-07-12 | 226670.233055 |
| 2026-07-13 | 228623.280582 |
| 2026-07-14 | 228130.507545 |
| 2026-07-15 | 229390.677047 |
| 2026-07-16 | 230114.041622 |
| 2026-07-17 | 227894.03919 |
| 2026-07-18 | 231149.077195 |
| 2026-07-19 | 230591.528858 |
| 2026-07-20 | 231691.170177 |
| 2026-07-21 | 232536.265738 |
| 2026-07-22 | 230792.809155 |
| 2026-07-23 | 230332.958429 |
| 2026-07-24 | 232299.364785 |
| 2026-07-25 | 232622.196555 |
| 2026-07-26 | 233533.730462 |
| 2026-07-27 | 234667.36494 |
| 2026-07-28 | 233593.404258 |
| 2026-07-29 | 233351.321356 |
| 2026-07-30 | 235793.029037 |
| 2026-07-31 | 234480.679449 |
| 2026-08-01 | 235831.740604 |
| 2026-08-02 | 235946.189981 |
| 2026-08-03 | 236603.743427 |
| 2026-08-04 | 238163.966334 |
| 2026-08-05 | 240627.938295 |
| 2026-08-06 | 239129.94045 |
| 2026-08-07 | 238799.981917 |
| 2026-08-08 | 240734.183491 |
| 2026-08-09 | 240220.62377 |
| 2026-08-10 | 240233.753518 |
| 2026-08-11 | 239376.537064 |
| 2026-08-12 | 241519.069201 |
| 2026-08-13 | 243307.516626 |
| 2026-08-14 | 244775.826616 |
| 2026-08-15 | 245616.921066 |
| 2026-08-16 | 245065.302994 |
| 2026-08-17 | 246876.927405 |
| 2026-08-18 | 245241.756223 |
| 2026-08-20 | 247803.313467 |
| 2026-08-21 | 249950.229764 |
| 2026-08-22 | 250525.532905 |
| 2026-08-23 | 250484.070877 |
| 2026-08-24 | 251224.460448 |
| 2026-08-25 | 252185.85223 |
| 2026-08-26 | 254047.280905 |
| 2026-08-27 | 251870.036062 |
| 2026-08-28 | 252251.726881 |
| 2026-08-29 | 250878.645202 |
| 2026-08-30 | 250648.449317 |
| 2026-08-31 | 252003.843549 |
| 2026-09-01 | 251615.665111 |
| 2026-09-02 | 251520.467909 |
| 2026-09-03 | 253252.420931 |
| 2026-09-04 | 256943.112331 |
| 2026-09-05 | 258544.756388 |
| 2026-09-06 | 258380.944868 |
| 2026-09-07 | 258839.881338 |
| 2026-09-08 | 258263.181346 |
| 2026-09-09 | 261100.260835 |
| 2026-09-10 | 260663.070274 |
| 2026-09-11 | 261109.979956 |
| 2026-09-12 | 266493.008829 |
| 2026-09-13 | 264950.928733 |
| 2026-09-14 | 261426.607466 |
| 2026-09-15 | 264025.612205 |
| 2026-09-16 | 265355.551177 |
| 2026-09-17 | 267553.777816 |
| 2026-09-19 | 267249.813364 |
| 2026-09-20 | 267011.086734 |
| 2026-09-21 | 268845.510915 |
| 2026-09-22 | 269642.863265 |
| 2026-09-23 | 266799.375239 |
| 2026-09-24 | 264742.245391 |
| 2026-09-25 | 266379.363489 |
| 2026-09-26 | 266302.755597 |
| 2026-09-27 | 265867.910407 |
| 2026-09-28 | 264961.63612 |
| 2026-09-30 | 266129.95127 |
| 2026-10-02 | 263184.357315 |
| 2026-10-03 | 264331.212851 |
| 2026-10-05 | 264137.222298 |
| 2026-10-06 | 268864.094728 |
| 2026-10-07 | 265261.804533 |
| 2026-10-08 | 266710.603368 |
| 2026-10-09 | 268258.821185 |
| 2026-10-10 | 268744.992144 |
| 2026-10-11 | 267957.46944 |
| 2026-10-12 | 268041.425009 |
| 2026-10-13 | 268593.840279 |
| 2026-10-14 | 269780.917828 |
| 2026-10-15 | 270500.542045 |
| 2026-10-16 | 272181.255503 |
| 2026-10-17 | 271561.446935 |
| 2026-10-18 | 270983.073984 |
| 2026-10-19 | 271601.75221 |
| 2026-10-20 | 270620.913982 |
| 2026-10-21 | 271055.543507 |
| 2026-10-22 | 269318.5215 |
| 2026-10-23 | 269303.465193 |
| 2026-10-24 | 269917.380621 |
| 2026-10-25 | 270689.887369 |
| 2026-10-26 | 268520.084764 |
| 2026-10-27 | 268311.702644 |
| 2026-10-28 | 269147.019127 |
| 2026-10-29 | 269859.219489 |
| 2026-10-30 | 270731.146944 |
| 2026-10-31 | 270745.704388 |
| 2026-11-01 | 270722.058202 |
High
272181.26
Low
11320.14
Average
94486.97
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/VEF API questions
How do I get the HUF/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/VEF rate in rates.VEF.
How far back does HUF/VEF historical data go?
Daily HUF/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.