HUF to UZS exchange rate API
Forint to Uzbekistan Sum · quoted 2026-10-31
36.6074
▲ +7.40% over 2Y
1 HUF = 36.6074 UZS · 1 UZS = 0.02732 HUF · Get this rate via the API
1 HUF buys 36.6074 UZS as of 2026-10-31, so 1 UZS buys 0.02732 HUF. Over the last 2 years, HUF/UZS traded between 31.9342 and 40.4243, averaged 36.3243 and rose 7.40%. The API holds daily HUF/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-31 | 34.084701 |
| 2024-11-01 | 34.122789 |
| 2024-11-02 | 34.002303 |
| 2024-11-03 | 34.039558 |
| 2024-11-04 | 34.157174 |
| 2024-11-05 | 34.037539 |
| 2024-11-06 | 33.376343 |
| 2024-11-07 | 34.065363 |
| 2024-11-08 | 33.965079 |
| 2024-11-09 | 33.769662 |
| 2024-11-10 | 33.722226 |
| 2024-11-11 | 33.434646 |
| 2024-11-12 | 33.176834 |
| 2024-11-13 | 33.303105 |
| 2024-11-14 | 33.180489 |
| 2024-11-15 | 33.273448 |
| 2024-11-16 | 33.130679 |
| 2024-11-17 | 33.049058 |
| 2024-11-18 | 33.110217 |
| 2024-11-19 | 33.280251 |
| 2024-11-20 | 33.059358 |
| 2024-11-21 | 32.902405 |
| 2024-11-22 | 32.562889 |
| 2024-11-23 | 32.486689 |
| 2024-11-24 | 32.609678 |
| 2024-11-25 | 32.862391 |
| 2024-11-26 | 32.855862 |
| 2024-11-27 | 32.808258 |
| 2024-11-28 | 32.735652 |
| 2024-11-29 | 32.945174 |
| 2024-11-30 | 32.97929 |
| 2024-12-01 | 32.924039 |
| 2024-12-02 | 32.478082 |
| 2024-12-03 | 32.587578 |
| 2024-12-04 | 32.53551 |
| 2024-12-05 | 32.849869 |
| 2024-12-06 | 32.832206 |
| 2024-12-07 | 32.781398 |
| 2024-12-08 | 32.741866 |
| 2024-12-09 | 33.051723 |
| 2024-12-10 | 32.956499 |
| 2024-12-11 | 32.967003 |
| 2024-12-12 | 32.99863 |
| 2024-12-13 | 33.140391 |
| 2024-12-14 | 33.08945 |
| 2024-12-15 | 33.005536 |
| 2024-12-16 | 32.967062 |
| 2024-12-17 | 32.892432 |
| 2024-12-18 | 32.816619 |
| 2024-12-19 | 32.108135 |
| 2024-12-20 | 32.301126 |
| 2024-12-21 | 32.470807 |
| 2024-12-22 | 32.441277 |
| 2024-12-23 | 32.153498 |
| 2024-12-24 | 32.393836 |
| 2024-12-25 | 32.438306 |
| 2024-12-26 | 32.591548 |
| 2024-12-27 | 32.644543 |
| 2024-12-28 | 32.731189 |
| 2024-12-29 | 32.739388 |
| 2024-12-30 | 32.687684 |
| 2024-12-31 | 32.556518 |
| 2025-01-01 | 32.363147 |
| 2025-01-02 | 32.166305 |
| 2025-01-03 | 31.964143 |
| 2025-01-04 | 32.022802 |
| 2025-01-05 | 32.037465 |
| 2025-01-06 | 32.367937 |
| 2025-01-07 | 32.258745 |
| 2025-01-08 | 32.005555 |
| 2025-01-09 | 32.29244 |
| 2025-01-10 | 32.310411 |
| 2025-01-11 | 32.105621 |
| 2025-01-12 | 32.085088 |
| 2025-01-13 | 31.934207 |
| 2025-01-14 | 32.225811 |
| 2025-01-15 | 32.559898 |
| 2025-01-16 | 32.300694 |
| 2025-01-17 | 32.40275 |
| 2025-01-18 | 32.242654 |
| 2025-01-19 | 32.231513 |
| 2025-01-20 | 32.383537 |
| 2025-01-21 | 32.657191 |
| 2025-01-22 | 32.961392 |
| 2025-01-23 | 32.960091 |
| 2025-01-24 | 33.258526 |
| 2025-01-25 | 33.375393 |
| 2025-01-26 | 33.339206 |
| 2025-01-27 | 33.367216 |
| 2025-01-28 | 33.091342 |
| 2025-01-29 | 33.009034 |
| 2025-01-30 | 33.128803 |
| 2025-01-31 | 33.062126 |
| 2025-02-01 | 32.965356 |
| 2025-02-02 | 32.784672 |
| 2025-02-03 | 32.610756 |
| 2025-02-04 | 33.026622 |
| 2025-02-05 | 33.284989 |
| 2025-02-06 | 33.137589 |
| 2025-02-07 | 33.222304 |
| 2025-02-08 | 33.068745 |
| 2025-02-09 | 32.964917 |
| 2025-02-10 | 33.250731 |
| 2025-02-11 | 33.225959 |
| 2025-02-12 | 33.485925 |
| 2025-02-13 | 33.626382 |
| 2025-02-14 | 33.79268 |
| 2025-02-15 | 33.892799 |
| 2025-02-16 | 33.931265 |
| 2025-02-17 | 33.868028 |
| 2025-02-18 | 33.824636 |
| 2025-02-19 | 33.648302 |
| 2025-02-20 | 33.676021 |
| 2025-02-21 | 33.505096 |
| 2025-02-22 | 33.534575 |
| 2025-02-23 | 33.557185 |
| 2025-02-24 | 33.64165 |
| 2025-02-25 | 33.778703 |
| 2025-02-26 | 33.821436 |
| 2025-02-27 | 33.820113 |
| 2025-02-28 | 33.879167 |
| 2025-03-01 | 33.175613 |
| 2025-03-02 | 33.173455 |
| 2025-03-03 | 33.868929 |
| 2025-03-04 | 34.551698 |
| 2025-03-05 | 34.997021 |
| 2025-03-06 | 34.782283 |
| 2025-03-07 | 34.985122 |
| 2025-03-08 | 35.245891 |
| 2025-03-09 | 35.199865 |
| 2025-03-10 | 35.143795 |
| 2025-03-11 | 35.159232 |
| 2025-03-12 | 35.275199 |
| 2025-03-13 | 35.048147 |
| 2025-03-14 | 35.351978 |
| 2025-03-15 | 35.284924 |
| 2025-03-16 | 35.242295 |
| 2025-03-17 | 35.359446 |
| 2025-03-18 | 35.580326 |
| 2025-03-19 | 35.420806 |
| 2025-03-20 | 35.002949 |
| 2025-03-21 | 35.156694 |
| 2025-03-22 | 35.238499 |
| 2025-03-23 | 35.101309 |
| 2025-03-25 | 35.275368 |
| 2025-03-26 | 34.897816 |
| 2025-03-27 | 34.752301 |
| 2025-03-28 | 34.691022 |
| 2025-03-29 | 34.737126 |
| 2025-03-30 | 34.73408 |
| 2025-03-31 | 34.706286 |
| 2025-04-01 | 34.589471 |
| 2025-04-02 | 34.820985 |
| 2025-04-03 | 35.723609 |
| 2025-04-04 | 35.281649 |
| 2025-04-05 | 34.940316 |
| 2025-04-06 | 34.854084 |
| 2025-04-07 | 34.900246 |
| 2025-04-08 | 34.907812 |
| 2025-04-09 | 34.866947 |
| 2025-04-10 | 35.345327 |
| 2025-04-11 | 35.968781 |
| 2025-04-12 | 35.962253 |
| 2025-04-13 | 35.871273 |
| 2025-04-14 | 35.893539 |
| 2025-04-15 | 36.035483 |
| 2025-04-16 | 36.144129 |
| 2025-04-17 | 36.164108 |
| 2025-04-18 | 36.270463 |
| 2025-04-19 | 36.067506 |
| 2025-04-20 | 36.278743 |
| 2025-04-21 | 36.615666 |
| 2025-04-22 | 36.230017 |
| 2025-04-23 | 36.137613 |
| 2025-04-24 | 36.124449 |
| 2025-04-25 | 36.149719 |
| 2025-04-26 | 36.268196 |
| 2025-04-27 | 36.219872 |
| 2025-04-28 | 36.326596 |
| 2025-04-29 | 36.436548 |
| 2025-04-30 | 36.468222 |
| 2025-05-01 | 36.251092 |
| 2025-05-02 | 36.334087 |
| 2025-05-03 | 36.080046 |
| 2025-05-04 | 36.055762 |
| 2025-05-05 | 36.212827 |
| 2025-05-06 | 36.094173 |
| 2025-05-08 | 36.007983 |
| 2025-05-09 | 35.87761 |
| 2025-05-10 | 35.887828 |
| 2025-05-11 | 35.880778 |
| 2025-05-12 | 35.161492 |
| 2025-05-13 | 35.415637 |
| 2025-05-14 | 35.872004 |
| 2025-05-15 | 35.871268 |
| 2025-05-17 | 35.869079 |
| 2025-05-18 | 35.965751 |
| 2025-05-19 | 36.192962 |
| 2025-05-20 | 36.048659 |
| 2025-05-21 | 36.341056 |
| 2025-05-22 | 36.175539 |
| 2025-05-23 | 36.253626 |
| 2025-05-24 | 36.343626 |
| 2025-05-25 | 36.325051 |
| 2025-05-26 | 36.379418 |
| 2025-05-27 | 36.276514 |
| 2025-05-28 | 36.276003 |
| 2025-05-29 | 35.913686 |
| 2025-05-30 | 36.069026 |
| 2025-05-31 | 35.93192 |
| 2025-06-01 | 35.886496 |
| 2025-06-02 | 36.438984 |
| 2025-06-03 | 36.103921 |
| 2025-06-04 | 36.251194 |
| 2025-06-05 | 36.320902 |
| 2025-06-06 | 36.276907 |
| 2025-06-07 | 36.130812 |
| 2025-06-08 | 36.243417 |
| 2025-06-09 | 36.376533 |
| 2025-06-10 | 36.36588 |
| 2025-06-11 | 36.257878 |
| 2025-06-12 | 36.596775 |
| 2025-06-13 | 36.134517 |
| 2025-06-14 | 36.641678 |
| 2025-06-15 | 36.459578 |
| 2025-06-16 | 36.604313 |
| 2025-06-17 | 36.558565 |
| 2025-06-18 | 36.189788 |
| 2025-06-19 | 36.044989 |
| 2025-06-20 | 35.980672 |
| 2025-06-21 | 35.786186 |
| 2025-06-22 | 35.809941 |
| 2025-06-23 | 35.603022 |
| 2025-06-24 | 36.075671 |
| 2025-06-25 | 36.093005 |
| 2025-06-26 | 36.553669 |
| 2025-06-27 | 36.826973 |
| 2025-06-28 | 37.113781 |
| 2025-06-29 | 36.990122 |
| 2025-06-30 | 36.993787 |
| 2025-07-01 | 37.469311 |
| 2025-07-02 | 37.420089 |
| 2025-07-03 | 37.227314 |
| 2025-07-04 | 37.239649 |
| 2025-07-05 | 37.182219 |
| 2025-07-06 | 37.085213 |
| 2025-07-07 | 36.902219 |
| 2025-07-08 | 36.952439 |
| 2025-07-09 | 37.12001 |
| 2025-07-10 | 37.128584 |
| 2025-07-11 | 36.99243 |
| 2025-07-12 | 37.005197 |
| 2025-07-13 | 36.90013 |
| 2025-07-14 | 36.908616 |
| 2025-07-15 | 36.85225 |
| 2025-07-16 | 36.958931 |
| 2025-07-17 | 37.022094 |
| 2025-07-18 | 37.038524 |
| 2025-07-19 | 36.785381 |
| 2025-07-20 | 36.868087 |
| 2025-07-21 | 36.887514 |
| 2025-07-22 | 37.037252 |
| 2025-07-23 | 37.143355 |
| 2025-07-24 | 37.6181 |
| 2025-07-25 | 37.487955 |
| 2025-07-26 | 37.325951 |
| 2025-07-27 | 37.515442 |
| 2025-07-28 | 37.035211 |
| 2025-07-29 | 36.239844 |
| 2025-07-30 | 36.274599 |
| 2025-07-31 | 36.089931 |
| 2025-08-01 | 36.046156 |
| 2025-08-02 | 37.015066 |
| 2025-08-03 | 36.98874 |
| 2025-08-04 | 37.016835 |
| 2025-08-05 | 36.626157 |
| 2025-08-06 | 36.683359 |
| 2025-08-07 | 36.705835 |
| 2025-08-08 | 37.033147 |
| 2025-08-09 | 37.219633 |
| 2025-08-10 | 37.058329 |
| 2025-08-11 | 37.10139 |
| 2025-08-12 | 37.022813 |
| 2025-08-13 | 37.139325 |
| 2025-08-14 | 37.036584 |
| 2025-08-15 | 37.243608 |
| 2025-08-16 | 37.190701 |
| 2025-08-17 | 37.251255 |
| 2025-08-18 | 37.101431 |
| 2025-08-19 | 37.163004 |
| 2025-08-20 | 36.993164 |
| 2025-08-21 | 36.753696 |
| 2025-08-22 | 36.552949 |
| 2025-08-23 | 36.598995 |
| 2025-08-24 | 36.783538 |
| 2025-08-25 | 36.288732 |
| 2025-08-26 | 36.348744 |
| 2025-08-27 | 36.029656 |
| 2025-08-28 | 36.579282 |
| 2025-08-29 | 36.554306 |
| 2025-08-30 | 36.768567 |
| 2025-08-31 | 36.779345 |
| 2025-09-01 | 36.996655 |
| 2025-09-02 | 36.844733 |
| 2025-09-03 | 36.845748 |
| 2025-09-04 | 36.737018 |
| 2025-09-05 | 36.938033 |
| 2025-09-06 | 37.267551 |
| 2025-09-07 | 37.167115 |
| 2025-09-08 | 37.202931 |
| 2025-09-09 | 37.264366 |
| 2025-09-10 | 36.81336 |
| 2025-09-11 | 36.805561 |
| 2025-09-13 | 37.335972 |
| 2025-09-14 | 37.351989 |
| 2025-09-15 | 37.552418 |
| 2025-09-16 | 37.526616 |
| 2025-09-17 | 37.352653 |
| 2025-09-18 | 37.407548 |
| 2025-09-19 | 37.002877 |
| 2025-09-20 | 37.029304 |
| 2025-09-21 | 37.115146 |
| 2025-09-22 | 37.360404 |
| 2025-09-23 | 37.216655 |
| 2025-09-24 | 36.711993 |
| 2025-09-25 | 36.652597 |
| 2025-09-26 | 36.485809 |
| 2025-09-27 | 36.426587 |
| 2025-09-28 | 36.469221 |
| 2025-09-29 | 36.401049 |
| 2025-09-30 | 36.458477 |
| 2025-10-01 | 36.488568 |
| 2025-10-02 | 36.563652 |
| 2025-10-03 | 36.512873 |
| 2025-10-04 | 36.474202 |
| 2025-10-05 | 36.525071 |
| 2025-10-06 | 36.254914 |
| 2025-10-07 | 35.882091 |
| 2025-10-08 | 35.665875 |
| 2025-10-09 | 35.808482 |
| 2025-10-10 | 35.872544 |
| 2025-10-11 | 35.763526 |
| 2025-10-12 | 35.931102 |
| 2025-10-13 | 35.718118 |
| 2025-10-14 | 35.760181 |
| 2025-10-15 | 36.138454 |
| 2025-10-16 | 36.445865 |
| 2025-10-17 | 36.527258 |
| 2025-10-18 | 36.57298 |
| 2025-10-19 | 36.415273 |
| 2025-10-20 | 36.370958 |
| 2025-10-21 | 36.071346 |
| 2025-10-22 | 35.902167 |
| 2025-10-23 | 35.821216 |
| 2025-10-24 | 36.094378 |
| 2025-10-25 | 35.984608 |
| 2025-10-26 | 36.156023 |
| 2025-10-27 | 36.250477 |
| 2025-10-28 | 36.145832 |
| 2025-10-29 | 36.105782 |
| 2025-10-30 | 35.650828 |
| 2025-10-31 | 35.719016 |
| 2025-11-01 | 35.738586 |
| 2025-11-02 | 35.730505 |
| 2025-11-03 | 35.722518 |
| 2025-11-04 | 35.619745 |
| 2025-11-05 | 35.559683 |
| 2025-11-06 | 35.770264 |
| 2025-11-07 | 36.046258 |
| 2025-11-08 | 36.149736 |
| 2025-11-09 | 36.170708 |
| 2025-11-10 | 36.318905 |
| 2025-11-11 | 36.087053 |
| 2025-11-12 | 36.033082 |
| 2025-11-13 | 36.294851 |
| 2025-11-14 | 36.315774 |
| 2025-11-15 | 36.491207 |
| 2025-11-16 | 36.284818 |
| 2025-11-17 | 36.340286 |
| 2025-11-18 | 36.2534 |
| 2025-11-19 | 36.208529 |
| 2025-11-20 | 35.861819 |
| 2025-11-21 | 35.733365 |
| 2025-11-22 | 35.716664 |
| 2025-11-23 | 35.79715 |
| 2025-11-24 | 35.986938 |
| 2025-11-25 | 36.367542 |
| 2025-11-26 | 36.139604 |
| 2025-11-27 | 36.048674 |
| 2025-11-28 | 36.04234 |
| 2025-11-29 | 36.276774 |
| 2025-11-30 | 36.19882 |
| 2025-12-01 | 36.300255 |
| 2025-12-02 | 36.275174 |
| 2025-12-03 | 36.46037 |
| 2025-12-04 | 36.613808 |
| 2025-12-05 | 36.426026 |
| 2025-12-06 | 36.646841 |
| 2025-12-07 | 36.585048 |
| 2025-12-08 | 36.505641 |
| 2025-12-09 | 36.407846 |
| 2025-12-11 | 36.465226 |
| 2025-12-12 | 36.70621 |
| 2025-12-13 | 36.714432 |
| 2025-12-14 | 36.76879 |
| 2025-12-15 | 36.778417 |
| 2025-12-16 | 37.124942 |
| 2025-12-17 | 36.649045 |
| 2025-12-18 | 36.447895 |
| 2025-12-19 | 36.475562 |
| 2025-12-20 | 36.426498 |
| 2025-12-21 | 36.331038 |
| 2025-12-22 | 36.392802 |
| 2025-12-23 | 36.113671 |
| 2025-12-24 | 36.489246 |
| 2025-12-25 | 36.531684 |
| 2025-12-26 | 36.657656 |
| 2025-12-27 | 36.765517 |
| 2025-12-28 | 36.635377 |
| 2025-12-29 | 36.677489 |
| 2025-12-30 | 36.592081 |
| 2025-12-31 | 36.696549 |
| 2026-01-01 | 36.728198 |
| 2026-01-02 | 36.72427 |
| 2026-01-03 | 36.753549 |
| 2026-01-04 | 36.651533 |
| 2026-01-05 | 36.482037 |
| 2026-01-06 | 36.389188 |
| 2026-01-07 | 36.350735 |
| 2026-01-08 | 36.493308 |
| 2026-01-09 | 36.4022 |
| 2026-01-10 | 36.622159 |
| 2026-01-11 | 36.59078 |
| 2026-01-12 | 36.58919 |
| 2026-01-13 | 36.469754 |
| 2026-01-14 | 36.38981 |
| 2026-01-15 | 36.247685 |
| 2026-01-16 | 36.12583 |
| 2026-01-17 | 35.996184 |
| 2026-01-18 | 35.984861 |
| 2026-01-19 | 35.983497 |
| 2026-01-20 | 36.529289 |
| 2026-01-21 | 36.721633 |
| 2026-01-22 | 36.966758 |
| 2026-01-23 | 37.317802 |
| 2026-01-24 | 37.292021 |
| 2026-01-25 | 37.492622 |
| 2026-01-26 | 37.343276 |
| 2026-01-27 | 37.874485 |
| 2026-01-28 | 38.130803 |
| 2026-01-29 | 38.123598 |
| 2026-01-30 | 38.008082 |
| 2026-01-31 | 38.055602 |
| 2026-02-01 | 38.018672 |
| 2026-02-02 | 38.127011 |
| 2026-02-03 | 37.984461 |
| 2026-02-04 | 38.073398 |
| 2026-02-05 | 38.157724 |
| 2026-02-06 | 38.35325 |
| 2026-02-07 | 38.502512 |
| 2026-02-08 | 38.493827 |
| 2026-02-09 | 38.768058 |
| 2026-02-10 | 38.746889 |
| 2026-02-11 | 38.733553 |
| 2026-02-12 | 38.598184 |
| 2026-02-13 | 38.400066 |
| 2026-02-14 | 38.115038 |
| 2026-02-15 | 38.295088 |
| 2026-02-16 | 38.458939 |
| 2026-02-17 | 38.14735 |
| 2026-02-18 | 38.054161 |
| 2026-02-19 | 37.552179 |
| 2026-02-20 | 37.665782 |
| 2026-02-21 | 37.598608 |
| 2026-02-22 | 37.852747 |
| 2026-02-23 | 37.825868 |
| 2026-02-24 | 38.029952 |
| 2026-02-25 | 38.24386 |
| 2026-02-26 | 38.221443 |
| 2026-02-27 | 38.041306 |
| 2026-02-28 | 38.228817 |
| 2026-03-01 | 37.888019 |
| 2026-03-02 | 37.279337 |
| 2026-03-03 | 36.526328 |
| 2026-03-04 | 37.007203 |
| 2026-03-05 | 36.53155 |
| 2026-03-06 | 35.794317 |
| 2026-03-07 | 36.05499 |
| 2026-03-08 | 35.906921 |
| 2026-03-09 | 35.470348 |
| 2026-03-10 | 36.648913 |
| 2026-03-11 | 36.324058 |
| 2026-03-12 | 36.335507 |
| 2026-03-13 | 35.53874 |
| 2026-03-14 | 35.122491 |
| 2026-03-15 | 35.18591 |
| 2026-03-16 | 35.61231 |
| 2026-03-17 | 35.892921 |
| 2026-03-18 | 35.440663 |
| 2026-03-19 | 35.636968 |
| 2026-03-20 | 35.836443 |
| 2026-03-21 | 35.829943 |
| 2026-03-22 | 35.823275 |
| 2026-03-23 | 36.370763 |
| 2026-03-24 | 36.169017 |
| 2026-03-25 | 36.280663 |
| 2026-03-26 | 36.269368 |
| 2026-03-27 | 36.012004 |
| 2026-03-28 | 36.10729 |
| 2026-03-29 | 36.060596 |
| 2026-03-30 | 35.949325 |
| 2026-03-31 | 36.515446 |
| 2026-04-01 | 37.111532 |
| 2026-04-02 | 36.471443 |
| 2026-04-03 | 36.342456 |
| 2026-04-04 | 36.483188 |
| 2026-04-05 | 36.452208 |
| 2026-04-06 | 36.562913 |
| 2026-04-07 | 36.766829 |
| 2026-04-08 | 37.995252 |
| 2026-04-09 | 37.89847 |
| 2026-04-10 | 37.939673 |
| 2026-04-11 | 37.975811 |
| 2026-04-12 | 38.224363 |
| 2026-04-13 | 38.665944 |
| 2026-04-14 | 39.389955 |
| 2026-04-15 | 39.229323 |
| 2026-04-16 | 39.296509 |
| 2026-04-17 | 39.56459 |
| 2026-04-18 | 39.487764 |
| 2026-04-19 | 39.450423 |
| 2026-04-20 | 39.502273 |
| 2026-04-21 | 39.268004 |
| 2026-04-22 | 38.760236 |
| 2026-04-23 | 39.00356 |
| 2026-04-24 | 38.61274 |
| 2026-04-25 | 38.689293 |
| 2026-04-26 | 38.439976 |
| 2026-04-27 | 38.750523 |
| 2026-04-28 | 38.696661 |
| 2026-04-29 | 38.829124 |
| 2026-04-30 | 38.648504 |
| 2026-05-01 | 38.517049 |
| 2026-05-02 | 38.555414 |
| 2026-05-03 | 38.627148 |
| 2026-05-04 | 38.481546 |
| 2026-05-05 | 38.643047 |
| 2026-05-06 | 39.381342 |
| 2026-05-07 | 39.938935 |
| 2026-05-08 | 40.146261 |
| 2026-05-09 | 40.424346 |
| 2026-05-10 | 40.20748 |
| 2026-05-11 | 39.977262 |
| 2026-05-12 | 39.950865 |
| 2026-05-14 | 39.548731 |
| 2026-05-15 | 38.929148 |
| 2026-05-16 | 38.513628 |
| 2026-05-17 | 38.538212 |
| 2026-05-18 | 38.705555 |
| 2026-05-19 | 38.766713 |
| 2026-05-20 | 38.631963 |
| 2026-05-21 | 38.884896 |
| 2026-05-23 | 38.801846 |
| 2026-05-24 | 38.862704 |
| 2026-05-25 | 39.132487 |
| 2026-05-26 | 39.311457 |
| 2026-05-27 | 39.457894 |
| 2026-05-28 | 39.249169 |
| 2026-05-29 | 39.5394 |
| 2026-05-30 | 39.608333 |
| 2026-05-31 | 39.530149 |
| 2026-06-01 | 39.44263 |
| 2026-06-02 | 39.28865 |
| 2026-06-03 | 39.060066 |
| 2026-06-04 | 39.230476 |
| 2026-06-05 | 39.372752 |
| 2026-06-06 | 39.042894 |
| 2026-06-09 | 39.168022 |
| 2026-06-10 | 38.998602 |
| 2026-06-11 | 39.198449 |
| 2026-06-12 | 39.32029 |
| 2026-06-13 | 39.497276 |
| 2026-06-14 | 39.475937 |
| 2026-06-15 | 39.714821 |
| 2026-06-16 | 39.816952 |
| 2026-06-17 | 39.809201 |
| 2026-06-18 | 39.207851 |
| 2026-06-19 | 39.246847 |
| 2026-06-20 | 39.303474 |
| 2026-06-21 | 39.284924 |
| 2026-06-22 | 39.193148 |
| 2026-06-23 | 38.595964 |
| 2026-06-24 | 38.274211 |
| 2026-06-25 | 38.421808 |
| 2026-06-26 | 38.703512 |
| 2026-06-27 | 38.775255 |
| 2026-06-28 | 38.64227 |
| 2026-06-29 | 38.701972 |
| 2026-06-30 | 38.555699 |
| 2026-07-01 | 38.50704 |
| 2026-07-02 | 38.209621 |
| 2026-07-03 | 38.637574 |
| 2026-07-04 | 38.86168 |
| 2026-07-05 | 38.763914 |
| 2026-07-06 | 38.645659 |
| 2026-07-07 | 38.866391 |
| 2026-07-08 | 38.383217 |
| 2026-07-09 | 38.359391 |
| 2026-07-10 | 38.500062 |
| 2026-07-11 | 38.607406 |
| 2026-07-12 | 38.64764 |
| 2026-07-13 | 38.716941 |
| 2026-07-14 | 38.275881 |
| 2026-07-15 | 38.274083 |
| 2026-07-16 | 38.22534 |
| 2026-07-17 | 38.022443 |
| 2026-07-18 | 37.910594 |
| 2026-07-19 | 37.89473 |
| 2026-07-20 | 38.013501 |
| 2026-07-21 | 37.923998 |
| 2026-07-22 | 37.579905 |
| 2026-07-23 | 37.650236 |
| 2026-07-24 | 37.895697 |
| 2026-07-25 | 37.821936 |
| 2026-07-26 | 37.89794 |
| 2026-07-27 | 38.151792 |
| 2026-07-28 | 37.858946 |
| 2026-07-29 | 37.830979 |
| 2026-07-30 | 38.078272 |
| 2026-07-31 | 37.848833 |
| 2026-08-01 | 37.735205 |
| 2026-08-02 | 37.863728 |
| 2026-08-03 | 37.780386 |
| 2026-08-04 | 38.120505 |
| 2026-08-05 | 37.999958 |
| 2026-08-06 | 37.677548 |
| 2026-08-07 | 37.751525 |
| 2026-08-08 | 37.99424 |
| 2026-08-09 | 38.001997 |
| 2026-08-10 | 37.872114 |
| 2026-08-11 | 37.764862 |
| 2026-08-12 | 37.809613 |
| 2026-08-13 | 37.965537 |
| 2026-08-14 | 38.117021 |
| 2026-08-15 | 37.9221 |
| 2026-08-16 | 37.898596 |
| 2026-08-17 | 38.130612 |
| 2026-08-18 | 37.763428 |
| 2026-08-20 | 37.577973 |
| 2026-08-21 | 38.195693 |
| 2026-08-22 | 38.28989 |
| 2026-08-23 | 38.163319 |
| 2026-08-24 | 38.118419 |
| 2026-08-25 | 38.002675 |
| 2026-08-26 | 38.138872 |
| 2026-08-27 | 37.844849 |
| 2026-08-28 | 37.683472 |
| 2026-08-29 | 37.518603 |
| 2026-08-30 | 37.495622 |
| 2026-08-31 | 37.661764 |
| 2026-09-01 | 37.331245 |
| 2026-09-02 | 37.152844 |
| 2026-09-03 | 37.278593 |
| 2026-09-04 | 37.68499 |
| 2026-09-05 | 37.818033 |
| 2026-09-06 | 37.781043 |
| 2026-09-07 | 37.691696 |
| 2026-09-08 | 37.563997 |
| 2026-09-09 | 37.807518 |
| 2026-09-10 | 37.606873 |
| 2026-09-11 | 37.489764 |
| 2026-09-12 | 37.602324 |
| 2026-09-13 | 37.536206 |
| 2026-09-14 | 37.11957 |
| 2026-09-15 | 36.985887 |
| 2026-09-16 | 37.262863 |
| 2026-09-17 | 37.275729 |
| 2026-09-18 | 37.200629 |
| 2026-09-19 | 37.345746 |
| 2026-09-20 | 37.305214 |
| 2026-09-21 | 37.524907 |
| 2026-09-22 | 37.399718 |
| 2026-09-23 | 36.922216 |
| 2026-09-24 | 36.699114 |
| 2026-09-25 | 36.885366 |
| 2026-09-26 | 36.869733 |
| 2026-09-27 | 36.832886 |
| 2026-09-28 | 36.427397 |
| 2026-09-30 | 36.688685 |
| 2026-10-02 | 35.970998 |
| 2026-10-03 | 36.09252 |
| 2026-10-05 | 35.875558 |
| 2026-10-06 | 36.322354 |
| 2026-10-07 | 35.880701 |
| 2026-10-08 | 36.00883 |
| 2026-10-09 | 36.359051 |
| 2026-10-10 | 36.493889 |
| 2026-10-11 | 36.443497 |
| 2026-10-12 | 36.405069 |
| 2026-10-13 | 36.541043 |
| 2026-10-14 | 36.693652 |
| 2026-10-15 | 36.754079 |
| 2026-10-16 | 37.144281 |
| 2026-10-17 | 37.347297 |
| 2026-10-18 | 37.212758 |
| 2026-10-19 | 37.328817 |
| 2026-10-20 | 36.910797 |
| 2026-10-21 | 36.965219 |
| 2026-10-22 | 36.549918 |
| 2026-10-23 | 36.344273 |
| 2026-10-24 | 36.41822 |
| 2026-10-25 | 36.294268 |
| 2026-10-26 | 36.063275 |
| 2026-10-27 | 36.258614 |
| 2026-10-28 | 36.232108 |
| 2026-10-29 | 36.50664 |
| 2026-10-30 | 36.710599 |
| 2026-10-31 | 36.607384 |
High
40.4243
Low
31.9342
Average
36.3243
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/UZS API questions
How do I get the HUF/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/UZS rate in rates.UZS.
How far back does HUF/UZS historical data go?
Daily HUF/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.