HUF to UYU exchange rate API
Forint to Peso Uruguayo · quoted 2026-11-01
0.12237
▲ +10.69% over 2Y
1 HUF = 0.12237 UYU · 1 UYU = 8.1721 HUF · Get this rate via the API
1 HUF buys 0.12237 UYU as of 2026-11-01, so 1 UYU buys 8.1721 HUF. Over the last 2 years, HUF/UYU traded between 0.10597 and 0.13474, averaged 0.11964 and rose 10.69%. The API holds daily HUF/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-11-01 | 0.110553 |
| 2024-11-02 | 0.109831 |
| 2024-11-03 | 0.110844 |
| 2024-11-04 | 0.110995 |
| 2024-11-05 | 0.110774 |
| 2024-11-06 | 0.10853 |
| 2024-11-07 | 0.11083 |
| 2024-11-08 | 0.110666 |
| 2024-11-09 | 0.110029 |
| 2024-11-10 | 0.109968 |
| 2024-11-11 | 0.108782 |
| 2024-11-12 | 0.109013 |
| 2024-11-13 | 0.10971 |
| 2024-11-14 | 0.10994 |
| 2024-11-15 | 0.111502 |
| 2024-11-16 | 0.108281 |
| 2024-11-17 | 0.110762 |
| 2024-11-18 | 0.110725 |
| 2024-11-19 | 0.111011 |
| 2024-11-20 | 0.109919 |
| 2024-11-21 | 0.109713 |
| 2024-11-22 | 0.107695 |
| 2024-11-23 | 0.108287 |
| 2024-11-24 | 0.108293 |
| 2024-11-25 | 0.109099 |
| 2024-11-26 | 0.109108 |
| 2024-11-27 | 0.109517 |
| 2024-11-28 | 0.109384 |
| 2024-11-29 | 0.109887 |
| 2024-11-30 | 0.109402 |
| 2024-12-01 | 0.110536 |
| 2024-12-02 | 0.108754 |
| 2024-12-03 | 0.1094 |
| 2024-12-04 | 0.109381 |
| 2024-12-05 | 0.110553 |
| 2024-12-06 | 0.105971 |
| 2024-12-07 | 0.110041 |
| 2024-12-08 | 0.110964 |
| 2024-12-09 | 0.111548 |
| 2024-12-10 | 0.111511 |
| 2024-12-11 | 0.112261 |
| 2024-12-12 | 0.113149 |
| 2024-12-13 | 0.114343 |
| 2024-12-14 | 0.111811 |
| 2024-12-15 | 0.113634 |
| 2024-12-16 | 0.11378 |
| 2024-12-17 | 0.114277 |
| 2024-12-18 | 0.113362 |
| 2024-12-19 | 0.1114 |
| 2024-12-20 | 0.111972 |
| 2024-12-21 | 0.111778 |
| 2024-12-22 | 0.112516 |
| 2024-12-23 | 0.112134 |
| 2024-12-24 | 0.112374 |
| 2024-12-25 | 0.11127 |
| 2024-12-26 | 0.111969 |
| 2024-12-27 | 0.11214 |
| 2024-12-28 | 0.113025 |
| 2024-12-29 | 0.111095 |
| 2024-12-30 | 0.111326 |
| 2024-12-31 | 0.110325 |
| 2025-01-01 | 0.110058 |
| 2025-01-02 | 0.109634 |
| 2025-01-03 | 0.109433 |
| 2025-01-04 | 0.10923 |
| 2025-01-05 | 0.109048 |
| 2025-01-06 | 0.110531 |
| 2025-01-07 | 0.109961 |
| 2025-01-08 | 0.108736 |
| 2025-01-09 | 0.109156 |
| 2025-01-10 | 0.108729 |
| 2025-01-11 | 0.109248 |
| 2025-01-12 | 0.108563 |
| 2025-01-13 | 0.107747 |
| 2025-01-14 | 0.109335 |
| 2025-01-15 | 0.110602 |
| 2025-01-16 | 0.109548 |
| 2025-01-17 | 0.109967 |
| 2025-01-18 | 0.109109 |
| 2025-01-19 | 0.109512 |
| 2025-01-20 | 0.109945 |
| 2025-01-21 | 0.110675 |
| 2025-01-22 | 0.111177 |
| 2025-01-23 | 0.111124 |
| 2025-01-24 | 0.111356 |
| 2025-01-25 | 0.11304 |
| 2025-01-26 | 0.111588 |
| 2025-01-27 | 0.112046 |
| 2025-01-28 | 0.110461 |
| 2025-01-29 | 0.110756 |
| 2025-01-30 | 0.110822 |
| 2025-01-31 | 0.110254 |
| 2025-02-01 | 0.110009 |
| 2025-02-02 | 0.109496 |
| 2025-02-03 | 0.109868 |
| 2025-02-04 | 0.1095 |
| 2025-02-05 | 0.111705 |
| 2025-02-06 | 0.111072 |
| 2025-02-07 | 0.111318 |
| 2025-02-08 | 0.110599 |
| 2025-02-09 | 0.110562 |
| 2025-02-10 | 0.111061 |
| 2025-02-11 | 0.111049 |
| 2025-02-12 | 0.111604 |
| 2025-02-13 | 0.112207 |
| 2025-02-14 | 0.112946 |
| 2025-02-15 | 0.113177 |
| 2025-02-16 | 0.112899 |
| 2025-02-17 | 0.112965 |
| 2025-02-18 | 0.112509 |
| 2025-02-19 | 0.112187 |
| 2025-02-20 | 0.112267 |
| 2025-02-21 | 0.111702 |
| 2025-02-22 | 0.112244 |
| 2025-02-23 | 0.112005 |
| 2025-02-24 | 0.112483 |
| 2025-02-25 | 0.112139 |
| 2025-02-26 | 0.112202 |
| 2025-02-27 | 0.111804 |
| 2025-02-28 | 0.110655 |
| 2025-03-01 | 0.110493 |
| 2025-03-02 | 0.109363 |
| 2025-03-03 | 0.111007 |
| 2025-03-04 | 0.112747 |
| 2025-03-05 | 0.114228 |
| 2025-03-06 | 0.114666 |
| 2025-03-07 | 0.115888 |
| 2025-03-08 | 0.11573 |
| 2025-03-09 | 0.116102 |
| 2025-03-10 | 0.115314 |
| 2025-03-11 | 0.115217 |
| 2025-03-12 | 0.115455 |
| 2025-03-13 | 0.114783 |
| 2025-03-14 | 0.116176 |
| 2025-03-15 | 0.115696 |
| 2025-03-16 | 0.116047 |
| 2025-03-17 | 0.11628 |
| 2025-03-18 | 0.117145 |
| 2025-03-19 | 0.115187 |
| 2025-03-20 | 0.114562 |
| 2025-03-21 | 0.114642 |
| 2025-03-22 | 0.115858 |
| 2025-03-23 | 0.114612 |
| 2025-03-25 | 0.114897 |
| 2025-03-26 | 0.113328 |
| 2025-03-27 | 0.113153 |
| 2025-03-28 | 0.112827 |
| 2025-03-29 | 0.113551 |
| 2025-03-30 | 0.113366 |
| 2025-03-31 | 0.11342 |
| 2025-04-01 | 0.112918 |
| 2025-04-02 | 0.113673 |
| 2025-04-03 | 0.115518 |
| 2025-04-04 | 0.115065 |
| 2025-04-05 | 0.113746 |
| 2025-04-06 | 0.114071 |
| 2025-04-07 | 0.113121 |
| 2025-04-08 | 0.113515 |
| 2025-04-09 | 0.114981 |
| 2025-04-10 | 0.117298 |
| 2025-04-11 | 0.120366 |
| 2025-04-12 | 0.116766 |
| 2025-04-13 | 0.118484 |
| 2025-04-14 | 0.12021 |
| 2025-04-15 | 0.11849 |
| 2025-04-16 | 0.117992 |
| 2025-04-17 | 0.11785 |
| 2025-04-18 | 0.117995 |
| 2025-04-19 | 0.117889 |
| 2025-04-20 | 0.118176 |
| 2025-04-21 | 0.119366 |
| 2025-04-22 | 0.118371 |
| 2025-04-23 | 0.118765 |
| 2025-04-24 | 0.118223 |
| 2025-04-25 | 0.117509 |
| 2025-04-26 | 0.118406 |
| 2025-04-27 | 0.11767 |
| 2025-04-28 | 0.11715 |
| 2025-04-29 | 0.118015 |
| 2025-04-30 | 0.118468 |
| 2025-05-01 | 0.117996 |
| 2025-05-02 | 0.117838 |
| 2025-05-03 | 0.1175 |
| 2025-05-04 | 0.117285 |
| 2025-05-05 | 0.117804 |
| 2025-05-06 | 0.117296 |
| 2025-05-08 | 0.116382 |
| 2025-05-09 | 0.116163 |
| 2025-05-10 | 0.117008 |
| 2025-05-11 | 0.116206 |
| 2025-05-12 | 0.114253 |
| 2025-05-13 | 0.11447 |
| 2025-05-14 | 0.115901 |
| 2025-05-15 | 0.115524 |
| 2025-05-17 | 0.115745 |
| 2025-05-18 | 0.116034 |
| 2025-05-19 | 0.116875 |
| 2025-05-20 | 0.116964 |
| 2025-05-21 | 0.117434 |
| 2025-05-22 | 0.116794 |
| 2025-05-23 | 0.116433 |
| 2025-05-24 | 0.117132 |
| 2025-05-25 | 0.117215 |
| 2025-05-26 | 0.116738 |
| 2025-05-27 | 0.116744 |
| 2025-05-28 | 0.116839 |
| 2025-05-29 | 0.115968 |
| 2025-05-30 | 0.117018 |
| 2025-05-31 | 0.116856 |
| 2025-06-01 | 0.116969 |
| 2025-06-02 | 0.117614 |
| 2025-06-03 | 0.11699 |
| 2025-06-04 | 0.117808 |
| 2025-06-05 | 0.117778 |
| 2025-06-06 | 0.117638 |
| 2025-06-07 | 0.11737 |
| 2025-06-08 | 0.117329 |
| 2025-06-09 | 0.118105 |
| 2025-06-10 | 0.118419 |
| 2025-06-11 | 0.118316 |
| 2025-06-12 | 0.119043 |
| 2025-06-13 | 0.118143 |
| 2025-06-14 | 0.119024 |
| 2025-06-15 | 0.117428 |
| 2025-06-16 | 0.118177 |
| 2025-06-17 | 0.117879 |
| 2025-06-18 | 0.116572 |
| 2025-06-19 | 0.116405 |
| 2025-06-20 | 0.116948 |
| 2025-06-21 | 0.117056 |
| 2025-06-22 | 0.116465 |
| 2025-06-23 | 0.116388 |
| 2025-06-24 | 0.116749 |
| 2025-06-25 | 0.116755 |
| 2025-06-26 | 0.117461 |
| 2025-06-27 | 0.118252 |
| 2025-06-28 | 0.118123 |
| 2025-06-29 | 0.117608 |
| 2025-06-30 | 0.117925 |
| 2025-07-01 | 0.11823 |
| 2025-07-02 | 0.117751 |
| 2025-07-03 | 0.116689 |
| 2025-07-04 | 0.118572 |
| 2025-07-05 | 0.118185 |
| 2025-07-06 | 0.118512 |
| 2025-07-07 | 0.117748 |
| 2025-07-08 | 0.117605 |
| 2025-07-09 | 0.11827 |
| 2025-07-10 | 0.118352 |
| 2025-07-11 | 0.118096 |
| 2025-07-12 | 0.118929 |
| 2025-07-13 | 0.118899 |
| 2025-07-14 | 0.118524 |
| 2025-07-15 | 0.118638 |
| 2025-07-16 | 0.117974 |
| 2025-07-17 | 0.117334 |
| 2025-07-18 | 0.117712 |
| 2025-07-19 | 0.117953 |
| 2025-07-20 | 0.117621 |
| 2025-07-21 | 0.118085 |
| 2025-07-22 | 0.117952 |
| 2025-07-23 | 0.118167 |
| 2025-07-24 | 0.118338 |
| 2025-07-25 | 0.118081 |
| 2025-07-26 | 0.118772 |
| 2025-07-27 | 0.118854 |
| 2025-07-28 | 0.117257 |
| 2025-07-29 | 0.115416 |
| 2025-07-30 | 0.115641 |
| 2025-07-31 | 0.114759 |
| 2025-08-01 | 0.114505 |
| 2025-08-02 | 0.116567 |
| 2025-08-03 | 0.11701 |
| 2025-08-04 | 0.11521 |
| 2025-08-05 | 0.116338 |
| 2025-08-06 | 0.11692 |
| 2025-08-07 | 0.117335 |
| 2025-08-08 | 0.118058 |
| 2025-08-09 | 0.11783 |
| 2025-08-10 | 0.117723 |
| 2025-08-11 | 0.117694 |
| 2025-08-12 | 0.117591 |
| 2025-08-13 | 0.118535 |
| 2025-08-14 | 0.118429 |
| 2025-08-15 | 0.118406 |
| 2025-08-16 | 0.118473 |
| 2025-08-17 | 0.118739 |
| 2025-08-18 | 0.117936 |
| 2025-08-19 | 0.118885 |
| 2025-08-20 | 0.118622 |
| 2025-08-21 | 0.118015 |
| 2025-08-22 | 0.118161 |
| 2025-08-23 | 0.118766 |
| 2025-08-24 | 0.11862 |
| 2025-08-25 | 0.116837 |
| 2025-08-26 | 0.118099 |
| 2025-08-27 | 0.116905 |
| 2025-08-28 | 0.117815 |
| 2025-08-29 | 0.117552 |
| 2025-08-30 | 0.117922 |
| 2025-08-31 | 0.117871 |
| 2025-09-01 | 0.118377 |
| 2025-09-02 | 0.118155 |
| 2025-09-03 | 0.11862 |
| 2025-09-04 | 0.118402 |
| 2025-09-05 | 0.119322 |
| 2025-09-06 | 0.119412 |
| 2025-09-07 | 0.119387 |
| 2025-09-08 | 0.119368 |
| 2025-09-09 | 0.119427 |
| 2025-09-10 | 0.119503 |
| 2025-09-11 | 0.118931 |
| 2025-09-13 | 0.120186 |
| 2025-09-14 | 0.120446 |
| 2025-09-15 | 0.120953 |
| 2025-09-16 | 0.121666 |
| 2025-09-17 | 0.121408 |
| 2025-09-18 | 0.122394 |
| 2025-09-19 | 0.120034 |
| 2025-09-20 | 0.120354 |
| 2025-09-21 | 0.120153 |
| 2025-09-22 | 0.121092 |
| 2025-09-23 | 0.120668 |
| 2025-09-24 | 0.119895 |
| 2025-09-25 | 0.119896 |
| 2025-09-26 | 0.119721 |
| 2025-09-27 | 0.119329 |
| 2025-09-28 | 0.119267 |
| 2025-09-29 | 0.119019 |
| 2025-09-30 | 0.119949 |
| 2025-10-01 | 0.120242 |
| 2025-10-02 | 0.120535 |
| 2025-10-03 | 0.1204 |
| 2025-10-04 | 0.120639 |
| 2025-10-05 | 0.120469 |
| 2025-10-06 | 0.119919 |
| 2025-10-07 | 0.118524 |
| 2025-10-08 | 0.118424 |
| 2025-10-09 | 0.118505 |
| 2025-10-10 | 0.118868 |
| 2025-10-11 | 0.118189 |
| 2025-10-12 | 0.118833 |
| 2025-10-13 | 0.117533 |
| 2025-10-14 | 0.118031 |
| 2025-10-15 | 0.118918 |
| 2025-10-16 | 0.120008 |
| 2025-10-17 | 0.119813 |
| 2025-10-18 | 0.120067 |
| 2025-10-19 | 0.119541 |
| 2025-10-20 | 0.120022 |
| 2025-10-21 | 0.118848 |
| 2025-10-22 | 0.118774 |
| 2025-10-23 | 0.118156 |
| 2025-10-24 | 0.118386 |
| 2025-10-25 | 0.118772 |
| 2025-10-26 | 0.118949 |
| 2025-10-27 | 0.119159 |
| 2025-10-28 | 0.119597 |
| 2025-10-29 | 0.11945 |
| 2025-10-30 | 0.118476 |
| 2025-10-31 | 0.118771 |
| 2025-11-01 | 0.118647 |
| 2025-11-02 | 0.118336 |
| 2025-11-03 | 0.118486 |
| 2025-11-04 | 0.11782 |
| 2025-11-05 | 0.118105 |
| 2025-11-06 | 0.118907 |
| 2025-11-07 | 0.119422 |
| 2025-11-08 | 0.119649 |
| 2025-11-09 | 0.119568 |
| 2025-11-10 | 0.120002 |
| 2025-11-11 | 0.119436 |
| 2025-11-12 | 0.119551 |
| 2025-11-13 | 0.120326 |
| 2025-11-14 | 0.120276 |
| 2025-11-15 | 0.120221 |
| 2025-11-16 | 0.120157 |
| 2025-11-17 | 0.120087 |
| 2025-11-18 | 0.119808 |
| 2025-11-19 | 0.120665 |
| 2025-11-20 | 0.119915 |
| 2025-11-21 | 0.119488 |
| 2025-11-22 | 0.119434 |
| 2025-11-23 | 0.119324 |
| 2025-11-24 | 0.119971 |
| 2025-11-25 | 0.120365 |
| 2025-11-26 | 0.120012 |
| 2025-11-27 | 0.120678 |
| 2025-11-28 | 0.120531 |
| 2025-11-29 | 0.120673 |
| 2025-11-30 | 0.119394 |
| 2025-12-01 | 0.121648 |
| 2025-12-02 | 0.119797 |
| 2025-12-03 | 0.120476 |
| 2025-12-04 | 0.119641 |
| 2025-12-05 | 0.119326 |
| 2025-12-06 | 0.119141 |
| 2025-12-07 | 0.119204 |
| 2025-12-08 | 0.118937 |
| 2025-12-09 | 0.118464 |
| 2025-12-11 | 0.11872 |
| 2025-12-12 | 0.119894 |
| 2025-12-13 | 0.119722 |
| 2025-12-14 | 0.119386 |
| 2025-12-15 | 0.119582 |
| 2025-12-16 | 0.120043 |
| 2025-12-17 | 0.118592 |
| 2025-12-18 | 0.118381 |
| 2025-12-19 | 0.118647 |
| 2025-12-20 | 0.118701 |
| 2025-12-21 | 0.118272 |
| 2025-12-22 | 0.11868 |
| 2025-12-23 | 0.117731 |
| 2025-12-24 | 0.118156 |
| 2025-12-25 | 0.118566 |
| 2025-12-26 | 0.118841 |
| 2025-12-27 | 0.118946 |
| 2025-12-28 | 0.118987 |
| 2025-12-29 | 0.119232 |
| 2025-12-30 | 0.119504 |
| 2025-12-31 | 0.119675 |
| 2026-01-01 | 0.119463 |
| 2026-01-02 | 0.119361 |
| 2026-01-03 | 0.119518 |
| 2026-01-04 | 0.11888 |
| 2026-01-05 | 0.118709 |
| 2026-01-06 | 0.118294 |
| 2026-01-07 | 0.118175 |
| 2026-01-08 | 0.118308 |
| 2026-01-09 | 0.117738 |
| 2026-01-10 | 0.117511 |
| 2026-01-11 | 0.11721 |
| 2026-01-12 | 0.117569 |
| 2026-01-13 | 0.117453 |
| 2026-01-14 | 0.117121 |
| 2026-01-15 | 0.116804 |
| 2026-01-16 | 0.116683 |
| 2026-01-17 | 0.116544 |
| 2026-01-18 | 0.115774 |
| 2026-01-19 | 0.116523 |
| 2026-01-20 | 0.117206 |
| 2026-01-21 | 0.116784 |
| 2026-01-22 | 0.117581 |
| 2026-01-23 | 0.116362 |
| 2026-01-24 | 0.118764 |
| 2026-01-25 | 0.116401 |
| 2026-01-26 | 0.116263 |
| 2026-01-27 | 0.117449 |
| 2026-01-28 | 0.11831 |
| 2026-01-29 | 0.119029 |
| 2026-01-30 | 0.120278 |
| 2026-01-31 | 0.117947 |
| 2026-02-01 | 0.119977 |
| 2026-02-02 | 0.121226 |
| 2026-02-03 | 0.120434 |
| 2026-02-04 | 0.119341 |
| 2026-02-05 | 0.119834 |
| 2026-02-06 | 0.120514 |
| 2026-02-07 | 0.120532 |
| 2026-02-08 | 0.120837 |
| 2026-02-09 | 0.121185 |
| 2026-02-10 | 0.120494 |
| 2026-02-11 | 0.120482 |
| 2026-02-12 | 0.120116 |
| 2026-02-13 | 0.120184 |
| 2026-02-14 | 0.120679 |
| 2026-02-15 | 0.121325 |
| 2026-02-16 | 0.121128 |
| 2026-02-17 | 0.121254 |
| 2026-02-18 | 0.121531 |
| 2026-02-19 | 0.120658 |
| 2026-02-20 | 0.119811 |
| 2026-02-21 | 0.120126 |
| 2026-02-22 | 0.120001 |
| 2026-02-23 | 0.11984 |
| 2026-02-24 | 0.120418 |
| 2026-02-25 | 0.121098 |
| 2026-02-26 | 0.120403 |
| 2026-02-27 | 0.120154 |
| 2026-02-28 | 0.120363 |
| 2026-03-01 | 0.119488 |
| 2026-03-02 | 0.117848 |
| 2026-03-03 | 0.115321 |
| 2026-03-04 | 0.116471 |
| 2026-03-05 | 0.116348 |
| 2026-03-06 | 0.11562 |
| 2026-03-07 | 0.119042 |
| 2026-03-08 | 0.118452 |
| 2026-03-09 | 0.11461 |
| 2026-03-10 | 0.121715 |
| 2026-03-11 | 0.120411 |
| 2026-03-12 | 0.120219 |
| 2026-03-13 | 0.11762 |
| 2026-03-14 | 0.117061 |
| 2026-03-15 | 0.118106 |
| 2026-03-16 | 0.118478 |
| 2026-03-17 | 0.120584 |
| 2026-03-18 | 0.118719 |
| 2026-03-19 | 0.118719 |
| 2026-03-20 | 0.118615 |
| 2026-03-21 | 0.118576 |
| 2026-03-22 | 0.11951 |
| 2026-03-23 | 0.120476 |
| 2026-03-24 | 0.120916 |
| 2026-03-25 | 0.121075 |
| 2026-03-26 | 0.120703 |
| 2026-03-27 | 0.119654 |
| 2026-03-28 | 0.119759 |
| 2026-03-29 | 0.11967 |
| 2026-03-30 | 0.119445 |
| 2026-03-31 | 0.121528 |
| 2026-04-01 | 0.123508 |
| 2026-04-02 | 0.122026 |
| 2026-04-03 | 0.121084 |
| 2026-04-04 | 0.120818 |
| 2026-04-05 | 0.120856 |
| 2026-04-06 | 0.121766 |
| 2026-04-07 | 0.122281 |
| 2026-04-08 | 0.125469 |
| 2026-04-09 | 0.125806 |
| 2026-04-10 | 0.125853 |
| 2026-04-11 | 0.125964 |
| 2026-04-12 | 0.126833 |
| 2026-04-13 | 0.128298 |
| 2026-04-14 | 0.130664 |
| 2026-04-15 | 0.129978 |
| 2026-04-16 | 0.129665 |
| 2026-04-17 | 0.12982 |
| 2026-04-18 | 0.129442 |
| 2026-04-19 | 0.129323 |
| 2026-04-20 | 0.129492 |
| 2026-04-21 | 0.129132 |
| 2026-04-22 | 0.1276 |
| 2026-04-23 | 0.12785 |
| 2026-04-24 | 0.126735 |
| 2026-04-25 | 0.127131 |
| 2026-04-26 | 0.126739 |
| 2026-04-27 | 0.127762 |
| 2026-04-28 | 0.12748 |
| 2026-04-29 | 0.126937 |
| 2026-04-30 | 0.127684 |
| 2026-05-01 | 0.128705 |
| 2026-05-02 | 0.128699 |
| 2026-05-03 | 0.128938 |
| 2026-05-04 | 0.128452 |
| 2026-05-05 | 0.129754 |
| 2026-05-06 | 0.131568 |
| 2026-05-07 | 0.132942 |
| 2026-05-08 | 0.132475 |
| 2026-05-09 | 0.132846 |
| 2026-05-10 | 0.132202 |
| 2026-05-11 | 0.131445 |
| 2026-05-12 | 0.130825 |
| 2026-05-14 | 0.130387 |
| 2026-05-15 | 0.128733 |
| 2026-05-16 | 0.127921 |
| 2026-05-17 | 0.129327 |
| 2026-05-18 | 0.129462 |
| 2026-05-19 | 0.129147 |
| 2026-05-20 | 0.129448 |
| 2026-05-21 | 0.129737 |
| 2026-05-23 | 0.130326 |
| 2026-05-24 | 0.12953 |
| 2026-05-25 | 0.130825 |
| 2026-05-26 | 0.130755 |
| 2026-05-27 | 0.131155 |
| 2026-05-28 | 0.130876 |
| 2026-05-29 | 0.131437 |
| 2026-05-30 | 0.132199 |
| 2026-05-31 | 0.132008 |
| 2026-06-01 | 0.131681 |
| 2026-06-02 | 0.132083 |
| 2026-06-03 | 0.131503 |
| 2026-06-04 | 0.132467 |
| 2026-06-05 | 0.132598 |
| 2026-06-06 | 0.130713 |
| 2026-06-09 | 0.131128 |
| 2026-06-10 | 0.130958 |
| 2026-06-11 | 0.131288 |
| 2026-06-12 | 0.132336 |
| 2026-06-13 | 0.132766 |
| 2026-06-14 | 0.132857 |
| 2026-06-15 | 0.133756 |
| 2026-06-16 | 0.134737 |
| 2026-06-17 | 0.133897 |
| 2026-06-18 | 0.131068 |
| 2026-06-19 | 0.130719 |
| 2026-06-20 | 0.130542 |
| 2026-06-21 | 0.130438 |
| 2026-06-22 | 0.129961 |
| 2026-06-23 | 0.128519 |
| 2026-06-24 | 0.127956 |
| 2026-06-25 | 0.127111 |
| 2026-06-26 | 0.128842 |
| 2026-06-27 | 0.129039 |
| 2026-06-28 | 0.128855 |
| 2026-06-29 | 0.1294 |
| 2026-06-30 | 0.128539 |
| 2026-07-01 | 0.128329 |
| 2026-07-02 | 0.128764 |
| 2026-07-03 | 0.129988 |
| 2026-07-04 | 0.130302 |
| 2026-07-05 | 0.130021 |
| 2026-07-06 | 0.129969 |
| 2026-07-07 | 0.129747 |
| 2026-07-08 | 0.128504 |
| 2026-07-09 | 0.128493 |
| 2026-07-10 | 0.128767 |
| 2026-07-11 | 0.129337 |
| 2026-07-12 | 0.128602 |
| 2026-07-13 | 0.129504 |
| 2026-07-14 | 0.127342 |
| 2026-07-15 | 0.127124 |
| 2026-07-16 | 0.12724 |
| 2026-07-17 | 0.126485 |
| 2026-07-18 | 0.126649 |
| 2026-07-19 | 0.126538 |
| 2026-07-20 | 0.127068 |
| 2026-07-21 | 0.127657 |
| 2026-07-22 | 0.126148 |
| 2026-07-23 | 0.125288 |
| 2026-07-24 | 0.126331 |
| 2026-07-25 | 0.126549 |
| 2026-07-26 | 0.12633 |
| 2026-07-27 | 0.126898 |
| 2026-07-28 | 0.12671 |
| 2026-07-29 | 0.126218 |
| 2026-07-30 | 0.127125 |
| 2026-07-31 | 0.126336 |
| 2026-08-01 | 0.126706 |
| 2026-08-02 | 0.127334 |
| 2026-08-03 | 0.127084 |
| 2026-08-04 | 0.128043 |
| 2026-08-05 | 0.128367 |
| 2026-08-06 | 0.127455 |
| 2026-08-07 | 0.127693 |
| 2026-08-08 | 0.127902 |
| 2026-08-09 | 0.127631 |
| 2026-08-10 | 0.127569 |
| 2026-08-11 | 0.127651 |
| 2026-08-12 | 0.127628 |
| 2026-08-13 | 0.127547 |
| 2026-08-14 | 0.128168 |
| 2026-08-15 | 0.127598 |
| 2026-08-16 | 0.128348 |
| 2026-08-17 | 0.12827 |
| 2026-08-18 | 0.127434 |
| 2026-08-20 | 0.128009 |
| 2026-08-21 | 0.129395 |
| 2026-08-22 | 0.129486 |
| 2026-08-23 | 0.129278 |
| 2026-08-24 | 0.129123 |
| 2026-08-25 | 0.128986 |
| 2026-08-26 | 0.130118 |
| 2026-08-27 | 0.12865 |
| 2026-08-28 | 0.128149 |
| 2026-08-29 | 0.127784 |
| 2026-08-30 | 0.127729 |
| 2026-08-31 | 0.128803 |
| 2026-09-01 | 0.127192 |
| 2026-09-02 | 0.126814 |
| 2026-09-03 | 0.127112 |
| 2026-09-04 | 0.128515 |
| 2026-09-05 | 0.129057 |
| 2026-09-06 | 0.128961 |
| 2026-09-07 | 0.128804 |
| 2026-09-08 | 0.128414 |
| 2026-09-09 | 0.128704 |
| 2026-09-10 | 0.128136 |
| 2026-09-11 | 0.128101 |
| 2026-09-12 | 0.128254 |
| 2026-09-13 | 0.128574 |
| 2026-09-14 | 0.12702 |
| 2026-09-15 | 0.126665 |
| 2026-09-16 | 0.127156 |
| 2026-09-17 | 0.127911 |
| 2026-09-18 | 0.126468 |
| 2026-09-19 | 0.126762 |
| 2026-09-20 | 0.126493 |
| 2026-09-21 | 0.127398 |
| 2026-09-22 | 0.1275 |
| 2026-09-23 | 0.125991 |
| 2026-09-24 | 0.124875 |
| 2026-09-25 | 0.125057 |
| 2026-09-26 | 0.124966 |
| 2026-09-27 | 0.125329 |
| 2026-09-28 | 0.124262 |
| 2026-09-30 | 0.124423 |
| 2026-10-02 | 0.123036 |
| 2026-10-03 | 0.123033 |
| 2026-10-05 | 0.122685 |
| 2026-10-06 | 0.124735 |
| 2026-10-07 | 0.122924 |
| 2026-10-08 | 0.122411 |
| 2026-10-09 | 0.122712 |
| 2026-10-10 | 0.123179 |
| 2026-10-11 | 0.123193 |
| 2026-10-12 | 0.122922 |
| 2026-10-13 | 0.123558 |
| 2026-10-14 | 0.123966 |
| 2026-10-15 | 0.123892 |
| 2026-10-16 | 0.124661 |
| 2026-10-17 | 0.124384 |
| 2026-10-18 | 0.123861 |
| 2026-10-19 | 0.124334 |
| 2026-10-20 | 0.123461 |
| 2026-10-21 | 0.123247 |
| 2026-10-22 | 0.122816 |
| 2026-10-23 | 0.122347 |
| 2026-10-24 | 0.122438 |
| 2026-10-25 | 0.122734 |
| 2026-10-26 | 0.121826 |
| 2026-10-27 | 0.121941 |
| 2026-10-28 | 0.121919 |
| 2026-10-29 | 0.122148 |
| 2026-10-30 | 0.122672 |
| 2026-10-31 | 0.122368 |
| 2026-11-01 | 0.122368 |
High
0.13474
Low
0.10597
Average
0.11964
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/UYU API questions
How do I get the HUF/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/UYU rate in rates.UYU.
How far back does HUF/UYU historical data go?
Daily HUF/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.