HUF to UGX exchange rate API
Forint to Uganda Shilling · quoted 2026-11-01
12.9730
▲ +32.73% over 2Y
1 HUF = 12.9730 UGX · 1 UGX = 0.07708 HUF · Get this rate via the API
1 HUF buys 12.9730 UGX as of 2026-11-01, so 1 UGX buys 0.07708 HUF. Over the last 2 years, HUF/UGX traded between 9.0953 and 13.5681, averaged 10.8037 and rose 32.73%. The API holds daily HUF/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-11-01 | 9.774281 |
| 2024-11-02 | 9.714211 |
| 2024-11-03 | 9.745895 |
| 2024-11-04 | 9.783059 |
| 2024-11-05 | 9.742987 |
| 2024-11-06 | 9.559054 |
| 2024-11-07 | 9.794412 |
| 2024-11-08 | 9.72022 |
| 2024-11-09 | 9.639889 |
| 2024-11-10 | 9.632268 |
| 2024-11-11 | 9.532534 |
| 2024-11-12 | 9.491422 |
| 2024-11-13 | 9.557628 |
| 2024-11-14 | 9.498432 |
| 2024-11-15 | 9.539532 |
| 2024-11-16 | 9.485803 |
| 2024-11-17 | 9.47117 |
| 2024-11-18 | 9.478427 |
| 2024-11-19 | 9.529566 |
| 2024-11-20 | 9.494232 |
| 2024-11-21 | 9.453671 |
| 2024-11-22 | 9.350656 |
| 2024-11-23 | 9.303654 |
| 2024-11-24 | 9.403545 |
| 2024-11-25 | 9.48092 |
| 2024-11-26 | 9.479724 |
| 2024-11-27 | 9.467501 |
| 2024-11-28 | 9.426866 |
| 2024-11-29 | 9.468648 |
| 2024-11-30 | 9.469536 |
| 2024-12-01 | 9.439102 |
| 2024-12-02 | 9.342532 |
| 2024-12-03 | 9.350252 |
| 2024-12-04 | 9.323375 |
| 2024-12-05 | 9.421291 |
| 2024-12-06 | 9.377673 |
| 2024-12-07 | 9.412876 |
| 2024-12-08 | 9.358128 |
| 2024-12-09 | 9.421095 |
| 2024-12-10 | 9.390908 |
| 2024-12-11 | 9.397526 |
| 2024-12-12 | 9.401103 |
| 2024-12-13 | 9.411964 |
| 2024-12-14 | 9.411811 |
| 2024-12-15 | 9.35742 |
| 2024-12-16 | 9.362761 |
| 2024-12-17 | 9.346273 |
| 2024-12-18 | 9.298797 |
| 2024-12-19 | 9.095285 |
| 2024-12-20 | 9.155413 |
| 2024-12-21 | 9.170162 |
| 2024-12-22 | 9.192055 |
| 2024-12-23 | 9.211057 |
| 2024-12-24 | 9.269527 |
| 2024-12-25 | 9.251026 |
| 2024-12-26 | 9.268026 |
| 2024-12-27 | 9.279675 |
| 2024-12-28 | 9.28896 |
| 2024-12-29 | 9.287947 |
| 2024-12-30 | 9.301791 |
| 2024-12-31 | 9.269149 |
| 2025-01-01 | 9.267119 |
| 2025-01-02 | 9.197065 |
| 2025-01-03 | 9.129542 |
| 2025-01-04 | 9.1263 |
| 2025-01-05 | 9.1189 |
| 2025-01-06 | 9.238915 |
| 2025-01-07 | 9.218885 |
| 2025-01-08 | 9.115942 |
| 2025-01-09 | 9.210125 |
| 2025-01-10 | 9.216828 |
| 2025-01-11 | 9.163807 |
| 2025-01-12 | 9.166762 |
| 2025-01-13 | 9.114195 |
| 2025-01-14 | 9.200278 |
| 2025-01-15 | 9.274651 |
| 2025-01-16 | 9.202221 |
| 2025-01-17 | 9.207454 |
| 2025-01-18 | 9.181521 |
| 2025-01-19 | 9.170243 |
| 2025-01-20 | 9.198395 |
| 2025-01-21 | 9.256337 |
| 2025-01-22 | 9.337584 |
| 2025-01-23 | 9.343273 |
| 2025-01-24 | 9.436728 |
| 2025-01-25 | 9.460389 |
| 2025-01-26 | 9.470223 |
| 2025-01-27 | 9.498078 |
| 2025-01-28 | 9.41996 |
| 2025-01-29 | 9.400735 |
| 2025-01-30 | 9.42569 |
| 2025-01-31 | 9.392595 |
| 2025-02-01 | 9.355286 |
| 2025-02-02 | 9.319613 |
| 2025-02-03 | 9.256421 |
| 2025-02-04 | 9.354376 |
| 2025-02-05 | 9.450842 |
| 2025-02-06 | 9.390817 |
| 2025-02-07 | 9.412412 |
| 2025-02-08 | 9.362419 |
| 2025-02-09 | 9.337084 |
| 2025-02-10 | 9.402651 |
| 2025-02-11 | 9.401265 |
| 2025-02-12 | 9.469367 |
| 2025-02-13 | 9.519149 |
| 2025-02-14 | 9.569775 |
| 2025-02-15 | 9.584531 |
| 2025-02-16 | 9.59235 |
| 2025-02-17 | 9.592493 |
| 2025-02-18 | 9.570329 |
| 2025-02-19 | 9.5603 |
| 2025-02-20 | 9.541442 |
| 2025-02-21 | 9.500989 |
| 2025-02-22 | 9.531673 |
| 2025-02-23 | 9.525486 |
| 2025-02-24 | 9.569824 |
| 2025-02-25 | 9.617806 |
| 2025-02-26 | 9.640658 |
| 2025-02-27 | 9.650348 |
| 2025-02-28 | 9.589866 |
| 2025-03-01 | 9.451828 |
| 2025-03-02 | 9.472151 |
| 2025-03-03 | 9.605269 |
| 2025-03-04 | 9.732927 |
| 2025-03-05 | 9.856172 |
| 2025-03-06 | 9.890413 |
| 2025-03-07 | 9.984448 |
| 2025-03-08 | 9.976366 |
| 2025-03-09 | 9.997906 |
| 2025-03-10 | 9.95692 |
| 2025-03-11 | 9.966417 |
| 2025-03-12 | 9.993083 |
| 2025-03-13 | 9.925464 |
| 2025-03-14 | 9.986456 |
| 2025-03-15 | 9.995408 |
| 2025-03-16 | 9.986017 |
| 2025-03-17 | 10.002251 |
| 2025-03-18 | 10.071373 |
| 2025-03-19 | 10.031155 |
| 2025-03-20 | 9.934454 |
| 2025-03-21 | 9.940076 |
| 2025-03-22 | 9.97362 |
| 2025-03-23 | 9.943954 |
| 2025-03-25 | 9.967846 |
| 2025-03-26 | 9.866724 |
| 2025-03-27 | 9.858908 |
| 2025-03-28 | 9.814783 |
| 2025-03-29 | 9.858228 |
| 2025-03-30 | 9.857986 |
| 2025-03-31 | 9.851069 |
| 2025-04-01 | 9.791059 |
| 2025-04-02 | 9.830414 |
| 2025-04-03 | 10.075118 |
| 2025-04-04 | 9.957461 |
| 2025-04-05 | 9.871837 |
| 2025-04-06 | 9.862809 |
| 2025-04-07 | 9.843442 |
| 2025-04-08 | 9.970736 |
| 2025-04-09 | 9.972025 |
| 2025-04-10 | 10.062648 |
| 2025-04-11 | 10.226395 |
| 2025-04-12 | 10.185385 |
| 2025-04-13 | 10.165854 |
| 2025-04-14 | 10.189632 |
| 2025-04-15 | 10.1971 |
| 2025-04-16 | 10.212793 |
| 2025-04-17 | 10.215331 |
| 2025-04-18 | 10.245026 |
| 2025-04-19 | 10.208491 |
| 2025-04-20 | 10.256188 |
| 2025-04-21 | 10.358391 |
| 2025-04-22 | 10.27119 |
| 2025-04-23 | 10.224319 |
| 2025-04-24 | 10.235263 |
| 2025-04-25 | 10.24069 |
| 2025-04-26 | 10.266783 |
| 2025-04-27 | 10.262982 |
| 2025-04-28 | 10.288153 |
| 2025-04-29 | 10.3106 |
| 2025-04-30 | 10.312157 |
| 2025-05-01 | 10.238809 |
| 2025-05-02 | 10.283194 |
| 2025-05-03 | 10.224802 |
| 2025-05-04 | 10.238748 |
| 2025-05-05 | 10.267477 |
| 2025-05-06 | 10.233196 |
| 2025-05-08 | 10.197907 |
| 2025-05-09 | 10.179608 |
| 2025-05-10 | 10.191271 |
| 2025-05-11 | 10.174033 |
| 2025-05-12 | 10.013293 |
| 2025-05-13 | 10.039641 |
| 2025-05-14 | 10.154643 |
| 2025-05-15 | 10.131968 |
| 2025-05-17 | 10.126182 |
| 2025-05-18 | 10.143117 |
| 2025-05-19 | 10.238624 |
| 2025-05-20 | 10.218959 |
| 2025-05-21 | 10.287799 |
| 2025-05-22 | 10.230622 |
| 2025-05-23 | 10.221686 |
| 2025-05-24 | 10.267251 |
| 2025-05-25 | 10.275684 |
| 2025-05-26 | 10.284148 |
| 2025-05-27 | 10.245955 |
| 2025-05-28 | 10.249386 |
| 2025-05-29 | 10.162967 |
| 2025-05-30 | 10.212708 |
| 2025-05-31 | 10.218931 |
| 2025-06-01 | 10.207033 |
| 2025-06-02 | 10.30305 |
| 2025-06-03 | 10.267788 |
| 2025-06-04 | 10.276526 |
| 2025-06-05 | 10.301768 |
| 2025-06-06 | 10.268305 |
| 2025-06-07 | 10.25121 |
| 2025-06-08 | 10.287928 |
| 2025-06-09 | 10.3025 |
| 2025-06-10 | 10.32381 |
| 2025-06-11 | 10.297206 |
| 2025-06-12 | 10.395907 |
| 2025-06-13 | 10.256537 |
| 2025-06-14 | 10.352128 |
| 2025-06-15 | 10.328469 |
| 2025-06-16 | 10.389538 |
| 2025-06-17 | 10.339343 |
| 2025-06-18 | 10.265058 |
| 2025-06-19 | 10.244307 |
| 2025-06-20 | 10.311756 |
| 2025-06-21 | 10.322233 |
| 2025-06-22 | 10.2798 |
| 2025-06-23 | 10.233465 |
| 2025-06-24 | 10.388155 |
| 2025-06-25 | 10.400243 |
| 2025-06-26 | 10.514238 |
| 2025-06-27 | 10.547283 |
| 2025-06-28 | 10.569346 |
| 2025-06-29 | 10.561279 |
| 2025-06-30 | 10.538884 |
| 2025-07-01 | 10.635777 |
| 2025-07-02 | 10.591473 |
| 2025-07-03 | 10.571366 |
| 2025-07-04 | 10.60054 |
| 2025-07-05 | 10.586612 |
| 2025-07-06 | 10.589966 |
| 2025-07-07 | 10.526106 |
| 2025-07-08 | 10.542091 |
| 2025-07-09 | 10.500104 |
| 2025-07-10 | 10.534659 |
| 2025-07-11 | 10.466348 |
| 2025-07-12 | 10.48505 |
| 2025-07-13 | 10.462899 |
| 2025-07-14 | 10.472188 |
| 2025-07-15 | 10.442458 |
| 2025-07-16 | 10.396408 |
| 2025-07-17 | 10.3929 |
| 2025-07-18 | 10.454502 |
| 2025-07-19 | 10.439667 |
| 2025-07-20 | 10.440335 |
| 2025-07-21 | 10.47923 |
| 2025-07-22 | 10.500495 |
| 2025-07-23 | 10.545211 |
| 2025-07-24 | 10.6012 |
| 2025-07-25 | 10.601741 |
| 2025-07-26 | 10.616309 |
| 2025-07-27 | 10.633968 |
| 2025-07-28 | 10.505629 |
| 2025-07-29 | 10.339767 |
| 2025-07-30 | 10.365548 |
| 2025-07-31 | 10.2575 |
| 2025-08-01 | 10.217013 |
| 2025-08-02 | 10.397815 |
| 2025-08-03 | 10.431202 |
| 2025-08-04 | 10.389078 |
| 2025-08-05 | 10.357838 |
| 2025-08-06 | 10.415899 |
| 2025-08-07 | 10.474402 |
| 2025-08-08 | 10.497274 |
| 2025-08-09 | 10.504253 |
| 2025-08-10 | 10.500379 |
| 2025-08-11 | 10.478205 |
| 2025-08-12 | 10.450779 |
| 2025-08-13 | 10.537151 |
| 2025-08-14 | 10.531076 |
| 2025-08-15 | 10.526489 |
| 2025-08-16 | 10.539591 |
| 2025-08-17 | 10.544985 |
| 2025-08-18 | 10.500574 |
| 2025-08-19 | 10.564985 |
| 2025-08-20 | 10.526376 |
| 2025-08-21 | 10.479345 |
| 2025-08-22 | 10.462181 |
| 2025-08-23 | 10.560095 |
| 2025-08-24 | 10.554447 |
| 2025-08-25 | 10.487294 |
| 2025-08-26 | 10.465651 |
| 2025-08-27 | 10.405263 |
| 2025-08-28 | 10.479121 |
| 2025-08-29 | 10.434747 |
| 2025-08-30 | 10.461117 |
| 2025-08-31 | 10.457914 |
| 2025-09-01 | 10.510293 |
| 2025-09-02 | 10.456122 |
| 2025-09-03 | 10.482783 |
| 2025-09-04 | 10.445282 |
| 2025-09-05 | 10.47606 |
| 2025-09-06 | 10.494329 |
| 2025-09-07 | 10.461169 |
| 2025-09-08 | 10.477259 |
| 2025-09-09 | 10.475601 |
| 2025-09-10 | 10.419493 |
| 2025-09-11 | 10.450008 |
| 2025-09-13 | 10.5359 |
| 2025-09-14 | 10.531438 |
| 2025-09-15 | 10.590275 |
| 2025-09-16 | 10.618436 |
| 2025-09-17 | 10.624771 |
| 2025-09-18 | 10.644384 |
| 2025-09-19 | 10.523254 |
| 2025-09-20 | 10.533825 |
| 2025-09-21 | 10.541591 |
| 2025-09-22 | 10.601969 |
| 2025-09-23 | 10.605445 |
| 2025-09-24 | 10.527168 |
| 2025-09-25 | 10.513399 |
| 2025-09-26 | 10.416494 |
| 2025-09-27 | 10.460013 |
| 2025-09-28 | 10.447575 |
| 2025-09-29 | 10.46955 |
| 2025-09-30 | 10.499146 |
| 2025-10-01 | 10.514815 |
| 2025-10-02 | 10.467336 |
| 2025-10-03 | 10.458957 |
| 2025-10-04 | 10.435038 |
| 2025-10-05 | 10.442481 |
| 2025-10-06 | 10.368885 |
| 2025-10-07 | 10.260262 |
| 2025-10-08 | 10.170316 |
| 2025-10-09 | 10.200298 |
| 2025-10-10 | 10.174862 |
| 2025-10-11 | 10.125802 |
| 2025-10-12 | 10.144291 |
| 2025-10-13 | 10.096736 |
| 2025-10-14 | 10.085214 |
| 2025-10-15 | 10.254415 |
| 2025-10-16 | 10.33081 |
| 2025-10-17 | 10.398703 |
| 2025-10-18 | 10.443201 |
| 2025-10-19 | 10.452388 |
| 2025-10-20 | 10.445376 |
| 2025-10-21 | 10.340969 |
| 2025-10-22 | 10.349998 |
| 2025-10-23 | 10.362796 |
| 2025-10-24 | 10.401694 |
| 2025-10-25 | 10.368342 |
| 2025-10-26 | 10.375095 |
| 2025-10-27 | 10.405991 |
| 2025-10-28 | 10.413368 |
| 2025-10-29 | 10.403355 |
| 2025-10-30 | 10.296993 |
| 2025-10-31 | 10.363758 |
| 2025-11-01 | 10.353347 |
| 2025-11-02 | 10.33764 |
| 2025-11-03 | 10.34239 |
| 2025-11-04 | 10.292987 |
| 2025-11-05 | 10.346607 |
| 2025-11-06 | 10.422201 |
| 2025-11-07 | 10.476356 |
| 2025-11-08 | 10.517987 |
| 2025-11-09 | 10.529178 |
| 2025-11-10 | 10.557064 |
| 2025-11-11 | 10.572397 |
| 2025-11-12 | 10.741684 |
| 2025-11-13 | 10.905709 |
| 2025-11-14 | 10.897725 |
| 2025-11-15 | 10.789815 |
| 2025-11-16 | 10.795358 |
| 2025-11-17 | 10.786797 |
| 2025-11-18 | 10.75662 |
| 2025-11-19 | 10.937819 |
| 2025-11-20 | 10.941108 |
| 2025-11-21 | 10.935402 |
| 2025-11-22 | 10.918553 |
| 2025-11-23 | 10.919478 |
| 2025-11-24 | 10.967354 |
| 2025-11-25 | 10.975882 |
| 2025-11-26 | 10.978658 |
| 2025-11-27 | 11.003907 |
| 2025-11-28 | 10.992942 |
| 2025-11-29 | 11.017558 |
| 2025-11-30 | 11.039148 |
| 2025-12-01 | 11.105556 |
| 2025-12-02 | 10.97764 |
| 2025-12-03 | 10.905569 |
| 2025-12-04 | 10.823852 |
| 2025-12-05 | 10.83249 |
| 2025-12-06 | 10.787546 |
| 2025-12-07 | 10.797035 |
| 2025-12-08 | 10.773844 |
| 2025-12-09 | 10.713068 |
| 2025-12-11 | 10.864322 |
| 2025-12-12 | 10.843141 |
| 2025-12-13 | 10.830085 |
| 2025-12-14 | 10.846165 |
| 2025-12-15 | 10.84385 |
| 2025-12-16 | 10.913092 |
| 2025-12-17 | 10.785713 |
| 2025-12-18 | 10.767057 |
| 2025-12-19 | 10.815221 |
| 2025-12-20 | 10.816093 |
| 2025-12-21 | 10.830486 |
| 2025-12-22 | 10.837694 |
| 2025-12-23 | 10.861402 |
| 2025-12-24 | 10.928948 |
| 2025-12-25 | 10.925091 |
| 2025-12-26 | 10.951131 |
| 2025-12-27 | 10.991876 |
| 2025-12-28 | 10.968842 |
| 2025-12-29 | 10.955965 |
| 2025-12-30 | 11.016464 |
| 2025-12-31 | 11.042084 |
| 2026-01-01 | 11.06569 |
| 2026-01-02 | 11.06171 |
| 2026-01-03 | 11.079257 |
| 2026-01-04 | 11.062156 |
| 2026-01-05 | 10.981817 |
| 2026-01-06 | 11.007658 |
| 2026-01-07 | 10.996109 |
| 2026-01-08 | 10.937801 |
| 2026-01-09 | 10.853208 |
| 2026-01-10 | 10.853724 |
| 2026-01-11 | 10.857652 |
| 2026-01-12 | 10.879097 |
| 2026-01-13 | 10.855747 |
| 2026-01-14 | 10.784492 |
| 2026-01-15 | 10.730872 |
| 2026-01-16 | 10.719596 |
| 2026-01-17 | 10.715793 |
| 2026-01-18 | 10.653512 |
| 2026-01-19 | 10.68253 |
| 2026-01-20 | 10.579261 |
| 2026-01-21 | 10.537626 |
| 2026-01-22 | 10.582552 |
| 2026-01-23 | 10.77031 |
| 2026-01-24 | 10.969347 |
| 2026-01-25 | 10.999444 |
| 2026-01-26 | 10.990147 |
| 2026-01-27 | 11.102933 |
| 2026-01-28 | 11.232814 |
| 2026-01-29 | 11.238844 |
| 2026-01-30 | 11.158772 |
| 2026-01-31 | 11.070964 |
| 2026-02-01 | 11.078962 |
| 2026-02-02 | 11.127013 |
| 2026-02-03 | 11.081717 |
| 2026-02-04 | 11.075296 |
| 2026-02-05 | 11.070362 |
| 2026-02-06 | 11.113396 |
| 2026-02-07 | 11.134046 |
| 2026-02-08 | 11.133247 |
| 2026-02-09 | 11.186501 |
| 2026-02-10 | 11.18756 |
| 2026-02-11 | 11.159245 |
| 2026-02-12 | 11.075126 |
| 2026-02-13 | 11.091631 |
| 2026-02-14 | 11.085156 |
| 2026-02-15 | 11.091468 |
| 2026-02-16 | 11.124098 |
| 2026-02-17 | 11.075837 |
| 2026-02-18 | 11.067192 |
| 2026-02-19 | 11.014768 |
| 2026-02-20 | 11.122161 |
| 2026-02-21 | 11.112981 |
| 2026-02-22 | 11.145045 |
| 2026-02-23 | 11.139194 |
| 2026-02-24 | 11.164238 |
| 2026-02-25 | 11.232953 |
| 2026-02-26 | 11.308111 |
| 2026-02-27 | 11.275664 |
| 2026-02-28 | 11.297269 |
| 2026-03-01 | 11.211313 |
| 2026-03-02 | 11.042447 |
| 2026-03-03 | 10.856192 |
| 2026-03-04 | 11.282443 |
| 2026-03-05 | 11.066726 |
| 2026-03-06 | 10.817633 |
| 2026-03-07 | 10.890563 |
| 2026-03-08 | 10.863308 |
| 2026-03-09 | 10.737701 |
| 2026-03-10 | 11.332162 |
| 2026-03-11 | 11.106482 |
| 2026-03-12 | 11.052571 |
| 2026-03-13 | 10.98915 |
| 2026-03-14 | 10.920493 |
| 2026-03-15 | 10.958126 |
| 2026-03-16 | 11.07219 |
| 2026-03-17 | 11.198155 |
| 2026-03-18 | 11.020936 |
| 2026-03-19 | 10.981211 |
| 2026-03-20 | 11.113534 |
| 2026-03-21 | 11.108496 |
| 2026-03-22 | 11.108885 |
| 2026-03-23 | 11.27098 |
| 2026-03-24 | 11.240921 |
| 2026-03-25 | 11.150668 |
| 2026-03-26 | 11.009558 |
| 2026-03-27 | 10.979665 |
| 2026-03-28 | 11.02208 |
| 2026-03-29 | 11.030787 |
| 2026-03-30 | 10.997755 |
| 2026-03-31 | 11.214831 |
| 2026-04-01 | 11.431313 |
| 2026-04-02 | 11.203069 |
| 2026-04-03 | 11.243313 |
| 2026-04-04 | 11.215075 |
| 2026-04-05 | 11.25138 |
| 2026-04-06 | 11.316244 |
| 2026-04-07 | 11.3449 |
| 2026-04-08 | 11.696733 |
| 2026-04-09 | 11.456919 |
| 2026-04-10 | 11.426932 |
| 2026-04-11 | 11.551602 |
| 2026-04-12 | 11.631284 |
| 2026-04-13 | 11.765653 |
| 2026-04-14 | 12.094583 |
| 2026-04-15 | 11.984836 |
| 2026-04-16 | 11.912678 |
| 2026-04-17 | 12.018469 |
| 2026-04-18 | 12.050361 |
| 2026-04-19 | 12.039366 |
| 2026-04-20 | 12.055138 |
| 2026-04-21 | 12.026183 |
| 2026-04-22 | 11.889504 |
| 2026-04-23 | 11.91484 |
| 2026-04-24 | 11.921961 |
| 2026-04-25 | 11.939751 |
| 2026-04-26 | 11.902969 |
| 2026-04-27 | 11.99913 |
| 2026-04-28 | 11.923926 |
| 2026-04-29 | 11.964864 |
| 2026-04-30 | 11.951918 |
| 2026-05-01 | 12.135049 |
| 2026-05-02 | 12.134428 |
| 2026-05-03 | 12.157005 |
| 2026-05-04 | 12.111181 |
| 2026-05-05 | 12.089489 |
| 2026-05-06 | 12.337645 |
| 2026-05-07 | 12.441002 |
| 2026-05-08 | 12.391029 |
| 2026-05-09 | 12.480569 |
| 2026-05-10 | 12.420082 |
| 2026-05-11 | 12.348967 |
| 2026-05-12 | 12.349787 |
| 2026-05-14 | 12.290227 |
| 2026-05-15 | 12.089298 |
| 2026-05-16 | 12.059032 |
| 2026-05-17 | 12.073136 |
| 2026-05-18 | 12.136064 |
| 2026-05-19 | 12.142592 |
| 2026-05-20 | 12.108056 |
| 2026-05-21 | 12.134073 |
| 2026-05-23 | 12.200495 |
| 2026-05-24 | 12.27445 |
| 2026-05-25 | 12.354219 |
| 2026-05-26 | 12.33873 |
| 2026-05-27 | 12.379775 |
| 2026-05-28 | 12.347536 |
| 2026-05-29 | 12.429828 |
| 2026-05-30 | 12.420421 |
| 2026-05-31 | 12.422189 |
| 2026-06-01 | 12.380079 |
| 2026-06-02 | 12.392994 |
| 2026-06-03 | 12.332806 |
| 2026-06-04 | 12.369727 |
| 2026-06-05 | 12.396725 |
| 2026-06-06 | 12.205352 |
| 2026-06-09 | 12.290838 |
| 2026-06-10 | 12.199054 |
| 2026-06-11 | 12.230129 |
| 2026-06-12 | 12.336143 |
| 2026-06-13 | 12.329166 |
| 2026-06-14 | 12.349395 |
| 2026-06-15 | 12.422873 |
| 2026-06-16 | 12.304735 |
| 2026-06-17 | 12.242738 |
| 2026-06-18 | 11.851715 |
| 2026-06-19 | 11.936938 |
| 2026-06-20 | 11.873158 |
| 2026-06-21 | 11.867335 |
| 2026-06-22 | 11.846982 |
| 2026-06-23 | 11.714653 |
| 2026-06-24 | 11.660644 |
| 2026-06-25 | 11.79976 |
| 2026-06-26 | 11.9074 |
| 2026-06-27 | 11.807821 |
| 2026-06-28 | 11.81484 |
| 2026-06-29 | 11.823975 |
| 2026-06-30 | 11.717837 |
| 2026-07-01 | 11.722526 |
| 2026-07-02 | 11.738336 |
| 2026-07-03 | 11.873248 |
| 2026-07-04 | 11.816292 |
| 2026-07-05 | 11.816597 |
| 2026-07-06 | 11.800932 |
| 2026-07-07 | 11.788318 |
| 2026-07-08 | 11.674852 |
| 2026-07-09 | 11.782694 |
| 2026-07-10 | 11.807729 |
| 2026-07-11 | 11.80345 |
| 2026-07-12 | 11.791464 |
| 2026-07-13 | 11.80341 |
| 2026-07-14 | 11.644396 |
| 2026-07-15 | 11.738117 |
| 2026-07-16 | 11.730914 |
| 2026-07-17 | 11.614966 |
| 2026-07-18 | 11.648958 |
| 2026-07-19 | 11.638085 |
| 2026-07-20 | 11.690992 |
| 2026-07-21 | 11.740425 |
| 2026-07-22 | 11.642895 |
| 2026-07-23 | 11.675361 |
| 2026-07-24 | 11.714848 |
| 2026-07-25 | 11.703554 |
| 2026-07-26 | 11.898325 |
| 2026-07-27 | 11.931646 |
| 2026-07-28 | 11.858348 |
| 2026-07-29 | 11.838862 |
| 2026-07-30 | 11.848647 |
| 2026-07-31 | 11.776601 |
| 2026-08-01 | 11.844218 |
| 2026-08-02 | 11.87144 |
| 2026-08-03 | 11.877788 |
| 2026-08-04 | 11.892721 |
| 2026-08-05 | 11.940763 |
| 2026-08-06 | 11.838688 |
| 2026-08-07 | 11.797298 |
| 2026-08-08 | 11.86579 |
| 2026-08-09 | 11.848179 |
| 2026-08-10 | 11.815461 |
| 2026-08-11 | 11.806318 |
| 2026-08-12 | 11.801806 |
| 2026-08-13 | 11.810999 |
| 2026-08-14 | 11.841357 |
| 2026-08-15 | 11.824996 |
| 2026-08-16 | 11.823578 |
| 2026-08-17 | 11.876337 |
| 2026-08-18 | 11.826943 |
| 2026-08-20 | 11.887455 |
| 2026-08-21 | 11.993823 |
| 2026-08-22 | 11.992842 |
| 2026-08-23 | 11.987413 |
| 2026-08-24 | 11.976352 |
| 2026-08-25 | 11.98375 |
| 2026-08-26 | 12.080212 |
| 2026-08-27 | 11.99083 |
| 2026-08-28 | 12.020281 |
| 2026-08-29 | 11.957111 |
| 2026-08-30 | 11.952799 |
| 2026-08-31 | 12.006259 |
| 2026-09-01 | 11.962078 |
| 2026-09-02 | 11.875471 |
| 2026-09-03 | 11.947281 |
| 2026-09-04 | 12.086604 |
| 2026-09-05 | 12.111341 |
| 2026-09-06 | 12.114162 |
| 2026-09-07 | 12.082901 |
| 2026-09-08 | 12.057249 |
| 2026-09-09 | 12.122702 |
| 2026-09-10 | 12.071818 |
| 2026-09-11 | 12.185474 |
| 2026-09-12 | 12.335298 |
| 2026-09-13 | 12.340624 |
| 2026-09-14 | 12.231026 |
| 2026-09-15 | 12.274409 |
| 2026-09-16 | 12.37495 |
| 2026-09-17 | 12.411307 |
| 2026-09-18 | 12.361807 |
| 2026-09-19 | 12.400683 |
| 2026-09-20 | 12.399926 |
| 2026-09-21 | 12.481043 |
| 2026-09-22 | 12.45219 |
| 2026-09-23 | 12.234874 |
| 2026-09-24 | 12.125475 |
| 2026-09-25 | 12.263259 |
| 2026-09-26 | 12.21125 |
| 2026-09-27 | 12.193953 |
| 2026-09-28 | 12.135945 |
| 2026-09-30 | 12.153806 |
| 2026-10-02 | 12.024212 |
| 2026-10-03 | 12.194709 |
| 2026-10-05 | 12.149893 |
| 2026-10-06 | 12.413487 |
| 2026-10-07 | 12.324162 |
| 2026-10-08 | 12.38253 |
| 2026-10-09 | 12.539307 |
| 2026-10-10 | 12.445148 |
| 2026-10-11 | 12.415146 |
| 2026-10-12 | 12.433907 |
| 2026-10-13 | 12.763379 |
| 2026-10-14 | 12.785583 |
| 2026-10-15 | 12.525135 |
| 2026-10-16 | 12.525778 |
| 2026-10-17 | 12.765626 |
| 2026-10-18 | 12.774959 |
| 2026-10-19 | 12.785404 |
| 2026-10-20 | 12.81068 |
| 2026-10-21 | 12.85784 |
| 2026-10-22 | 12.855874 |
| 2026-10-23 | 13.107063 |
| 2026-10-24 | 13.551035 |
| 2026-10-25 | 13.544568 |
| 2026-10-26 | 13.4814 |
| 2026-10-27 | 13.568147 |
| 2026-10-28 | 13.32155 |
| 2026-10-29 | 13.242628 |
| 2026-10-30 | 13.272112 |
| 2026-10-31 | 12.973005 |
| 2026-11-01 | 12.973005 |
High
13.5681
Low
9.0953
Average
10.8037
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/UGX API questions
How do I get the HUF/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/UGX rate in rates.UGX.
How far back does HUF/UGX historical data go?
Daily HUF/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.