HUF to UAH exchange rate API
Forint to Hryvnia · quoted 2026-10-31
0.13839
▲ +25.77% over 2Y
1 HUF = 0.13839 UAH · 1 UAH = 7.2261 HUF · Get this rate via the API
1 HUF buys 0.13839 UAH as of 2026-10-31, so 1 UAH buys 7.2261 HUF. Over the last 2 years, HUF/UAH traded between 0.10387 and 0.14883, averaged 0.12584 and rose 25.77%. The API holds daily HUF/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-31 | 0.11003 |
| 2024-11-01 | 0.110192 |
| 2024-11-02 | 0.109534 |
| 2024-11-03 | 0.109867 |
| 2024-11-04 | 0.110417 |
| 2024-11-05 | 0.110052 |
| 2024-11-06 | 0.107796 |
| 2024-11-07 | 0.110155 |
| 2024-11-08 | 0.109478 |
| 2024-11-09 | 0.108872 |
| 2024-11-10 | 0.109164 |
| 2024-11-11 | 0.107651 |
| 2024-11-12 | 0.107044 |
| 2024-11-13 | 0.107704 |
| 2024-11-14 | 0.107057 |
| 2024-11-15 | 0.107484 |
| 2024-11-16 | 0.106931 |
| 2024-11-17 | 0.106598 |
| 2024-11-18 | 0.106812 |
| 2024-11-19 | 0.10735 |
| 2024-11-20 | 0.106659 |
| 2024-11-21 | 0.105958 |
| 2024-11-22 | 0.104559 |
| 2024-11-23 | 0.104557 |
| 2024-11-24 | 0.105071 |
| 2024-11-25 | 0.10591 |
| 2024-11-26 | 0.106082 |
| 2024-11-27 | 0.106131 |
| 2024-11-28 | 0.105916 |
| 2024-11-29 | 0.106565 |
| 2024-11-30 | 0.106286 |
| 2024-12-01 | 0.106686 |
| 2024-12-02 | 0.105218 |
| 2024-12-03 | 0.105394 |
| 2024-12-04 | 0.105187 |
| 2024-12-05 | 0.106493 |
| 2024-12-06 | 0.106265 |
| 2024-12-07 | 0.10645 |
| 2024-12-08 | 0.106368 |
| 2024-12-09 | 0.106692 |
| 2024-12-10 | 0.106415 |
| 2024-12-11 | 0.106786 |
| 2024-12-12 | 0.106901 |
| 2024-12-13 | 0.107089 |
| 2024-12-14 | 0.107142 |
| 2024-12-15 | 0.107052 |
| 2024-12-16 | 0.106724 |
| 2024-12-17 | 0.106552 |
| 2024-12-18 | 0.106384 |
| 2024-12-19 | 0.104225 |
| 2024-12-20 | 0.10436 |
| 2024-12-21 | 0.104783 |
| 2024-12-22 | 0.105823 |
| 2024-12-23 | 0.104437 |
| 2024-12-24 | 0.105303 |
| 2024-12-25 | 0.105054 |
| 2024-12-26 | 0.105551 |
| 2024-12-27 | 0.10576 |
| 2024-12-28 | 0.106261 |
| 2024-12-29 | 0.106272 |
| 2024-12-30 | 0.105765 |
| 2024-12-31 | 0.10565 |
| 2025-01-01 | 0.104694 |
| 2025-01-02 | 0.104608 |
| 2025-01-03 | 0.103875 |
| 2025-01-04 | 0.1046 |
| 2025-01-05 | 0.104425 |
| 2025-01-06 | 0.105207 |
| 2025-01-07 | 0.104518 |
| 2025-01-08 | 0.104293 |
| 2025-01-09 | 0.105303 |
| 2025-01-10 | 0.105498 |
| 2025-01-11 | 0.104989 |
| 2025-01-12 | 0.105067 |
| 2025-01-13 | 0.104389 |
| 2025-01-14 | 0.105358 |
| 2025-01-15 | 0.106199 |
| 2025-01-16 | 0.105223 |
| 2025-01-17 | 0.105383 |
| 2025-01-18 | 0.105253 |
| 2025-01-19 | 0.105205 |
| 2025-01-20 | 0.105196 |
| 2025-01-21 | 0.106147 |
| 2025-01-22 | 0.107086 |
| 2025-01-23 | 0.106842 |
| 2025-01-24 | 0.107659 |
| 2025-01-25 | 0.108253 |
| 2025-01-26 | 0.107981 |
| 2025-01-27 | 0.107853 |
| 2025-01-28 | 0.107136 |
| 2025-01-29 | 0.106953 |
| 2025-01-30 | 0.107182 |
| 2025-01-31 | 0.106805 |
| 2025-02-01 | 0.10601 |
| 2025-02-02 | 0.106008 |
| 2025-02-03 | 0.104965 |
| 2025-02-04 | 0.105958 |
| 2025-02-05 | 0.107164 |
| 2025-02-06 | 0.106493 |
| 2025-02-07 | 0.106482 |
| 2025-02-08 | 0.105864 |
| 2025-02-09 | 0.105676 |
| 2025-02-10 | 0.106148 |
| 2025-02-11 | 0.106379 |
| 2025-02-12 | 0.107392 |
| 2025-02-13 | 0.107884 |
| 2025-02-14 | 0.108515 |
| 2025-02-15 | 0.108751 |
| 2025-02-16 | 0.109149 |
| 2025-02-17 | 0.108542 |
| 2025-02-18 | 0.108098 |
| 2025-02-19 | 0.107994 |
| 2025-02-20 | 0.108153 |
| 2025-02-21 | 0.10763 |
| 2025-02-22 | 0.107984 |
| 2025-02-23 | 0.108622 |
| 2025-02-24 | 0.108541 |
| 2025-02-25 | 0.109229 |
| 2025-02-26 | 0.109146 |
| 2025-02-27 | 0.109214 |
| 2025-02-28 | 0.108381 |
| 2025-03-01 | 0.107198 |
| 2025-03-02 | 0.107241 |
| 2025-03-03 | 0.108616 |
| 2025-03-04 | 0.110061 |
| 2025-03-05 | 0.111318 |
| 2025-03-06 | 0.111479 |
| 2025-03-07 | 0.112452 |
| 2025-03-08 | 0.112272 |
| 2025-03-09 | 0.112306 |
| 2025-03-10 | 0.112162 |
| 2025-03-11 | 0.112181 |
| 2025-03-12 | 0.112661 |
| 2025-03-13 | 0.112169 |
| 2025-03-14 | 0.113202 |
| 2025-03-15 | 0.112954 |
| 2025-03-16 | 0.11291 |
| 2025-03-17 | 0.113161 |
| 2025-03-18 | 0.114214 |
| 2025-03-19 | 0.113781 |
| 2025-03-20 | 0.112662 |
| 2025-03-21 | 0.112727 |
| 2025-03-22 | 0.11295 |
| 2025-03-23 | 0.112655 |
| 2025-03-25 | 0.113316 |
| 2025-03-26 | 0.112118 |
| 2025-03-27 | 0.11177 |
| 2025-03-28 | 0.111259 |
| 2025-03-29 | 0.112119 |
| 2025-03-30 | 0.111721 |
| 2025-03-31 | 0.111829 |
| 2025-04-01 | 0.110707 |
| 2025-04-02 | 0.11111 |
| 2025-04-03 | 0.114168 |
| 2025-04-04 | 0.112551 |
| 2025-04-05 | 0.111562 |
| 2025-04-06 | 0.111849 |
| 2025-04-07 | 0.110801 |
| 2025-04-08 | 0.110718 |
| 2025-04-09 | 0.111479 |
| 2025-04-10 | 0.112571 |
| 2025-04-11 | 0.11491 |
| 2025-04-12 | 0.114307 |
| 2025-04-13 | 0.114867 |
| 2025-04-14 | 0.114566 |
| 2025-04-15 | 0.114718 |
| 2025-04-16 | 0.114726 |
| 2025-04-17 | 0.11515 |
| 2025-04-18 | 0.115781 |
| 2025-04-19 | 0.114974 |
| 2025-04-20 | 0.116163 |
| 2025-04-21 | 0.116942 |
| 2025-04-22 | 0.116123 |
| 2025-04-23 | 0.115806 |
| 2025-04-24 | 0.116045 |
| 2025-04-25 | 0.116435 |
| 2025-04-26 | 0.116745 |
| 2025-04-27 | 0.116965 |
| 2025-04-28 | 0.117403 |
| 2025-04-29 | 0.117344 |
| 2025-04-30 | 0.11707 |
| 2025-05-01 | 0.116147 |
| 2025-05-02 | 0.116767 |
| 2025-05-03 | 0.116163 |
| 2025-05-04 | 0.116441 |
| 2025-05-05 | 0.116721 |
| 2025-05-06 | 0.116364 |
| 2025-05-08 | 0.115723 |
| 2025-05-09 | 0.11557 |
| 2025-05-10 | 0.116227 |
| 2025-05-11 | 0.115638 |
| 2025-05-12 | 0.113638 |
| 2025-05-13 | 0.113951 |
| 2025-05-14 | 0.115264 |
| 2025-05-15 | 0.115087 |
| 2025-05-17 | 0.115008 |
| 2025-05-18 | 0.115327 |
| 2025-05-19 | 0.116366 |
| 2025-05-20 | 0.11611 |
| 2025-05-21 | 0.116844 |
| 2025-05-22 | 0.116191 |
| 2025-05-23 | 0.116212 |
| 2025-05-24 | 0.116839 |
| 2025-05-25 | 0.116991 |
| 2025-05-26 | 0.117007 |
| 2025-05-27 | 0.116936 |
| 2025-05-28 | 0.117038 |
| 2025-05-29 | 0.115953 |
| 2025-05-30 | 0.116725 |
| 2025-05-31 | 0.116723 |
| 2025-06-01 | 0.117033 |
| 2025-06-02 | 0.117711 |
| 2025-06-03 | 0.117499 |
| 2025-06-04 | 0.117282 |
| 2025-06-05 | 0.117548 |
| 2025-06-06 | 0.117358 |
| 2025-06-07 | 0.117073 |
| 2025-06-08 | 0.117419 |
| 2025-06-09 | 0.117855 |
| 2025-06-10 | 0.118387 |
| 2025-06-11 | 0.118589 |
| 2025-06-12 | 0.120117 |
| 2025-06-13 | 0.118267 |
| 2025-06-14 | 0.11911 |
| 2025-06-15 | 0.119086 |
| 2025-06-16 | 0.119576 |
| 2025-06-17 | 0.119353 |
| 2025-06-18 | 0.118642 |
| 2025-06-19 | 0.118525 |
| 2025-06-20 | 0.119477 |
| 2025-06-21 | 0.119329 |
| 2025-06-22 | 0.119168 |
| 2025-06-23 | 0.118855 |
| 2025-06-24 | 0.120904 |
| 2025-06-25 | 0.120625 |
| 2025-06-26 | 0.121748 |
| 2025-06-27 | 0.12217 |
| 2025-06-28 | 0.122477 |
| 2025-06-29 | 0.122373 |
| 2025-06-30 | 0.122299 |
| 2025-07-01 | 0.123561 |
| 2025-07-02 | 0.123254 |
| 2025-07-03 | 0.123083 |
| 2025-07-04 | 0.123337 |
| 2025-07-05 | 0.123148 |
| 2025-07-06 | 0.123205 |
| 2025-07-07 | 0.122367 |
| 2025-07-08 | 0.122672 |
| 2025-07-09 | 0.12215 |
| 2025-07-10 | 0.122603 |
| 2025-07-11 | 0.122143 |
| 2025-07-12 | 0.122274 |
| 2025-07-13 | 0.12231 |
| 2025-07-14 | 0.122077 |
| 2025-07-15 | 0.12189 |
| 2025-07-16 | 0.121297 |
| 2025-07-17 | 0.121558 |
| 2025-07-18 | 0.121903 |
| 2025-07-19 | 0.121752 |
| 2025-07-20 | 0.122146 |
| 2025-07-21 | 0.122231 |
| 2025-07-22 | 0.12235 |
| 2025-07-23 | 0.122639 |
| 2025-07-24 | 0.123382 |
| 2025-07-25 | 0.12335 |
| 2025-07-26 | 0.123569 |
| 2025-07-27 | 0.124123 |
| 2025-07-28 | 0.122547 |
| 2025-07-29 | 0.120446 |
| 2025-07-30 | 0.120853 |
| 2025-07-31 | 0.119432 |
| 2025-08-01 | 0.11902 |
| 2025-08-02 | 0.121403 |
| 2025-08-03 | 0.121616 |
| 2025-08-04 | 0.121137 |
| 2025-08-05 | 0.120816 |
| 2025-08-06 | 0.121433 |
| 2025-08-07 | 0.121882 |
| 2025-08-08 | 0.122046 |
| 2025-08-09 | 0.122109 |
| 2025-08-10 | 0.122172 |
| 2025-08-11 | 0.121731 |
| 2025-08-12 | 0.121448 |
| 2025-08-13 | 0.122868 |
| 2025-08-14 | 0.12271 |
| 2025-08-15 | 0.122825 |
| 2025-08-16 | 0.122901 |
| 2025-08-17 | 0.122754 |
| 2025-08-18 | 0.12193 |
| 2025-08-19 | 0.122661 |
| 2025-08-20 | 0.12218 |
| 2025-08-21 | 0.121533 |
| 2025-08-22 | 0.121002 |
| 2025-08-23 | 0.122449 |
| 2025-08-24 | 0.122316 |
| 2025-08-25 | 0.121758 |
| 2025-08-26 | 0.121854 |
| 2025-08-27 | 0.120926 |
| 2025-08-28 | 0.121838 |
| 2025-08-29 | 0.121455 |
| 2025-08-30 | 0.121914 |
| 2025-08-31 | 0.12183 |
| 2025-09-01 | 0.122561 |
| 2025-09-02 | 0.122019 |
| 2025-09-03 | 0.122845 |
| 2025-09-04 | 0.122618 |
| 2025-09-05 | 0.123055 |
| 2025-09-06 | 0.123153 |
| 2025-09-07 | 0.123115 |
| 2025-09-08 | 0.122906 |
| 2025-09-09 | 0.123153 |
| 2025-09-10 | 0.122897 |
| 2025-09-11 | 0.122787 |
| 2025-09-13 | 0.12396 |
| 2025-09-14 | 0.123908 |
| 2025-09-15 | 0.124623 |
| 2025-09-16 | 0.124894 |
| 2025-09-17 | 0.124997 |
| 2025-09-18 | 0.125386 |
| 2025-09-19 | 0.12378 |
| 2025-09-20 | 0.124375 |
| 2025-09-21 | 0.124428 |
| 2025-09-22 | 0.125317 |
| 2025-09-23 | 0.125344 |
| 2025-09-24 | 0.124434 |
| 2025-09-25 | 0.124581 |
| 2025-09-26 | 0.123669 |
| 2025-09-27 | 0.124048 |
| 2025-09-28 | 0.123955 |
| 2025-09-29 | 0.12408 |
| 2025-09-30 | 0.124269 |
| 2025-10-01 | 0.124186 |
| 2025-10-02 | 0.124703 |
| 2025-10-03 | 0.124369 |
| 2025-10-04 | 0.124773 |
| 2025-10-05 | 0.124803 |
| 2025-10-06 | 0.12407 |
| 2025-10-07 | 0.122998 |
| 2025-10-08 | 0.122503 |
| 2025-10-09 | 0.12309 |
| 2025-10-10 | 0.123029 |
| 2025-10-11 | 0.122835 |
| 2025-10-12 | 0.123228 |
| 2025-10-13 | 0.122534 |
| 2025-10-14 | 0.122572 |
| 2025-10-15 | 0.124024 |
| 2025-10-16 | 0.124606 |
| 2025-10-17 | 0.12486 |
| 2025-10-18 | 0.125025 |
| 2025-10-19 | 0.124876 |
| 2025-10-20 | 0.124994 |
| 2025-10-21 | 0.124466 |
| 2025-10-22 | 0.124378 |
| 2025-10-23 | 0.124272 |
| 2025-10-24 | 0.124794 |
| 2025-10-25 | 0.124552 |
| 2025-10-26 | 0.125199 |
| 2025-10-27 | 0.125763 |
| 2025-10-28 | 0.126084 |
| 2025-10-29 | 0.125906 |
| 2025-10-30 | 0.124802 |
| 2025-10-31 | 0.125016 |
| 2025-11-01 | 0.124839 |
| 2025-11-02 | 0.124745 |
| 2025-11-03 | 0.124845 |
| 2025-11-04 | 0.124243 |
| 2025-11-05 | 0.124861 |
| 2025-11-06 | 0.125683 |
| 2025-11-07 | 0.126114 |
| 2025-11-08 | 0.126168 |
| 2025-11-09 | 0.126101 |
| 2025-11-10 | 0.126534 |
| 2025-11-11 | 0.126254 |
| 2025-11-12 | 0.126282 |
| 2025-11-13 | 0.127283 |
| 2025-11-14 | 0.127178 |
| 2025-11-15 | 0.127037 |
| 2025-11-16 | 0.127105 |
| 2025-11-17 | 0.126853 |
| 2025-11-18 | 0.126701 |
| 2025-11-19 | 0.127526 |
| 2025-11-20 | 0.126676 |
| 2025-11-21 | 0.126754 |
| 2025-11-22 | 0.126792 |
| 2025-11-23 | 0.126646 |
| 2025-11-24 | 0.127463 |
| 2025-11-25 | 0.128422 |
| 2025-11-26 | 0.128208 |
| 2025-11-27 | 0.128392 |
| 2025-11-28 | 0.12814 |
| 2025-11-29 | 0.128412 |
| 2025-11-30 | 0.128318 |
| 2025-12-01 | 0.12923 |
| 2025-12-02 | 0.129227 |
| 2025-12-03 | 0.129627 |
| 2025-12-04 | 0.128955 |
| 2025-12-05 | 0.128747 |
| 2025-12-06 | 0.12885 |
| 2025-12-07 | 0.128486 |
| 2025-12-08 | 0.128021 |
| 2025-12-09 | 0.127787 |
| 2025-12-11 | 0.129007 |
| 2025-12-12 | 0.128965 |
| 2025-12-13 | 0.128815 |
| 2025-12-14 | 0.128946 |
| 2025-12-15 | 0.128862 |
| 2025-12-16 | 0.129271 |
| 2025-12-17 | 0.128108 |
| 2025-12-18 | 0.127898 |
| 2025-12-19 | 0.127944 |
| 2025-12-20 | 0.128035 |
| 2025-12-21 | 0.128069 |
| 2025-12-22 | 0.127958 |
| 2025-12-23 | 0.126652 |
| 2025-12-24 | 0.126917 |
| 2025-12-25 | 0.127302 |
| 2025-12-26 | 0.127413 |
| 2025-12-27 | 0.12817 |
| 2025-12-28 | 0.127695 |
| 2025-12-29 | 0.127957 |
| 2025-12-30 | 0.128785 |
| 2025-12-31 | 0.129216 |
| 2026-01-01 | 0.12912 |
| 2026-01-02 | 0.129104 |
| 2026-01-03 | 0.129351 |
| 2026-01-04 | 0.128959 |
| 2026-01-05 | 0.128588 |
| 2026-01-06 | 0.128967 |
| 2026-01-07 | 0.12911 |
| 2026-01-08 | 0.129785 |
| 2026-01-09 | 0.129818 |
| 2026-01-10 | 0.128488 |
| 2026-01-11 | 0.129753 |
| 2026-01-12 | 0.130399 |
| 2026-01-13 | 0.1303 |
| 2026-01-14 | 0.130171 |
| 2026-01-15 | 0.130647 |
| 2026-01-16 | 0.130711 |
| 2026-01-17 | 0.13057 |
| 2026-01-18 | 0.130611 |
| 2026-01-19 | 0.130815 |
| 2026-01-20 | 0.131571 |
| 2026-01-21 | 0.131734 |
| 2026-01-22 | 0.131921 |
| 2026-01-23 | 0.132532 |
| 2026-01-24 | 0.133538 |
| 2026-01-25 | 0.133965 |
| 2026-01-26 | 0.13355 |
| 2026-01-27 | 0.135128 |
| 2026-01-28 | 0.135236 |
| 2026-01-29 | 0.134719 |
| 2026-01-30 | 0.134272 |
| 2026-01-31 | 0.133293 |
| 2026-02-01 | 0.13343 |
| 2026-02-02 | 0.133591 |
| 2026-02-03 | 0.133559 |
| 2026-02-04 | 0.134053 |
| 2026-02-05 | 0.134242 |
| 2026-02-06 | 0.134814 |
| 2026-02-07 | 0.133958 |
| 2026-02-08 | 0.135089 |
| 2026-02-09 | 0.135732 |
| 2026-02-10 | 0.135371 |
| 2026-02-11 | 0.13544 |
| 2026-02-12 | 0.134788 |
| 2026-02-13 | 0.134914 |
| 2026-02-14 | 0.135011 |
| 2026-02-15 | 0.134913 |
| 2026-02-16 | 0.135466 |
| 2026-02-17 | 0.135012 |
| 2026-02-18 | 0.135455 |
| 2026-02-19 | 0.133977 |
| 2026-02-20 | 0.134193 |
| 2026-02-21 | 0.134004 |
| 2026-02-22 | 0.134064 |
| 2026-02-23 | 0.134236 |
| 2026-02-24 | 0.134559 |
| 2026-02-25 | 0.13572 |
| 2026-02-26 | 0.136224 |
| 2026-02-27 | 0.135501 |
| 2026-02-28 | 0.135114 |
| 2026-03-01 | 0.134396 |
| 2026-03-02 | 0.132709 |
| 2026-03-03 | 0.129711 |
| 2026-03-04 | 0.132065 |
| 2026-03-05 | 0.131643 |
| 2026-03-06 | 0.128475 |
| 2026-03-07 | 0.129374 |
| 2026-03-08 | 0.128854 |
| 2026-03-09 | 0.127694 |
| 2026-03-10 | 0.13219 |
| 2026-03-11 | 0.131128 |
| 2026-03-12 | 0.13154 |
| 2026-03-13 | 0.129638 |
| 2026-03-14 | 0.128538 |
| 2026-03-15 | 0.128669 |
| 2026-03-16 | 0.129976 |
| 2026-03-17 | 0.130872 |
| 2026-03-18 | 0.12861 |
| 2026-03-19 | 0.128331 |
| 2026-03-20 | 0.129081 |
| 2026-03-21 | 0.128928 |
| 2026-03-22 | 0.128709 |
| 2026-03-23 | 0.130623 |
| 2026-03-24 | 0.13065 |
| 2026-03-25 | 0.130864 |
| 2026-03-26 | 0.130618 |
| 2026-03-27 | 0.129714 |
| 2026-03-28 | 0.129688 |
| 2026-03-29 | 0.129687 |
| 2026-03-30 | 0.129371 |
| 2026-03-31 | 0.131111 |
| 2026-04-01 | 0.13331 |
| 2026-04-02 | 0.131741 |
| 2026-04-03 | 0.131164 |
| 2026-04-04 | 0.130853 |
| 2026-04-05 | 0.130883 |
| 2026-04-06 | 0.13175 |
| 2026-04-07 | 0.131863 |
| 2026-04-08 | 0.135482 |
| 2026-04-09 | 0.134202 |
| 2026-04-10 | 0.134688 |
| 2026-04-11 | 0.135638 |
| 2026-04-12 | 0.136573 |
| 2026-04-13 | 0.138151 |
| 2026-04-14 | 0.140674 |
| 2026-04-15 | 0.140551 |
| 2026-04-16 | 0.140396 |
| 2026-04-17 | 0.142113 |
| 2026-04-18 | 0.143248 |
| 2026-04-19 | 0.143117 |
| 2026-04-20 | 0.143307 |
| 2026-04-21 | 0.14337 |
| 2026-04-22 | 0.141788 |
| 2026-04-23 | 0.141096 |
| 2026-04-24 | 0.140779 |
| 2026-04-25 | 0.141219 |
| 2026-04-26 | 0.140983 |
| 2026-04-27 | 0.142122 |
| 2026-04-28 | 0.141352 |
| 2026-04-29 | 0.141743 |
| 2026-04-30 | 0.141411 |
| 2026-05-01 | 0.141805 |
| 2026-05-02 | 0.141797 |
| 2026-05-03 | 0.142061 |
| 2026-05-04 | 0.141526 |
| 2026-05-05 | 0.141957 |
| 2026-05-06 | 0.143621 |
| 2026-05-07 | 0.145521 |
| 2026-05-08 | 0.145063 |
| 2026-05-09 | 0.14631 |
| 2026-05-10 | 0.145601 |
| 2026-05-11 | 0.144767 |
| 2026-05-12 | 0.14432 |
| 2026-05-14 | 0.143844 |
| 2026-05-15 | 0.142736 |
| 2026-05-16 | 0.141645 |
| 2026-05-17 | 0.141577 |
| 2026-05-18 | 0.142717 |
| 2026-05-19 | 0.142222 |
| 2026-05-20 | 0.141855 |
| 2026-05-21 | 0.142296 |
| 2026-05-23 | 0.142781 |
| 2026-05-24 | 0.143343 |
| 2026-05-25 | 0.144232 |
| 2026-05-26 | 0.144886 |
| 2026-05-27 | 0.145208 |
| 2026-05-28 | 0.144849 |
| 2026-05-29 | 0.145739 |
| 2026-05-30 | 0.145876 |
| 2026-05-31 | 0.145797 |
| 2026-06-01 | 0.145343 |
| 2026-06-02 | 0.145595 |
| 2026-06-03 | 0.145093 |
| 2026-06-04 | 0.145801 |
| 2026-06-05 | 0.145776 |
| 2026-06-06 | 0.143832 |
| 2026-06-09 | 0.145363 |
| 2026-06-10 | 0.145302 |
| 2026-06-11 | 0.146323 |
| 2026-06-12 | 0.147279 |
| 2026-06-13 | 0.14752 |
| 2026-06-14 | 0.147931 |
| 2026-06-15 | 0.148629 |
| 2026-06-16 | 0.148835 |
| 2026-06-17 | 0.148643 |
| 2026-06-18 | 0.145812 |
| 2026-06-19 | 0.146048 |
| 2026-06-20 | 0.146289 |
| 2026-06-21 | 0.146297 |
| 2026-06-22 | 0.145979 |
| 2026-06-23 | 0.144439 |
| 2026-06-24 | 0.142821 |
| 2026-06-25 | 0.14314 |
| 2026-06-26 | 0.144555 |
| 2026-06-27 | 0.144197 |
| 2026-06-28 | 0.144359 |
| 2026-06-29 | 0.14449 |
| 2026-06-30 | 0.143418 |
| 2026-07-01 | 0.142781 |
| 2026-07-02 | 0.143595 |
| 2026-07-03 | 0.145315 |
| 2026-07-04 | 0.144145 |
| 2026-07-05 | 0.144489 |
| 2026-07-06 | 0.143908 |
| 2026-07-07 | 0.14409 |
| 2026-07-08 | 0.141701 |
| 2026-07-09 | 0.142295 |
| 2026-07-10 | 0.142776 |
| 2026-07-11 | 0.14286 |
| 2026-07-12 | 0.142488 |
| 2026-07-13 | 0.142729 |
| 2026-07-14 | 0.141183 |
| 2026-07-15 | 0.142175 |
| 2026-07-16 | 0.141946 |
| 2026-07-17 | 0.140549 |
| 2026-07-18 | 0.14067 |
| 2026-07-19 | 0.140649 |
| 2026-07-20 | 0.141336 |
| 2026-07-21 | 0.141751 |
| 2026-07-22 | 0.140398 |
| 2026-07-23 | 0.140074 |
| 2026-07-24 | 0.140856 |
| 2026-07-25 | 0.14133 |
| 2026-07-26 | 0.141268 |
| 2026-07-27 | 0.141927 |
| 2026-07-28 | 0.141353 |
| 2026-07-29 | 0.141276 |
| 2026-07-30 | 0.14238 |
| 2026-07-31 | 0.14068 |
| 2026-08-01 | 0.140649 |
| 2026-08-02 | 0.141523 |
| 2026-08-03 | 0.141592 |
| 2026-08-04 | 0.142311 |
| 2026-08-05 | 0.142969 |
| 2026-08-06 | 0.142007 |
| 2026-08-07 | 0.141788 |
| 2026-08-08 | 0.142604 |
| 2026-08-09 | 0.142317 |
| 2026-08-10 | 0.14228 |
| 2026-08-11 | 0.142024 |
| 2026-08-12 | 0.142165 |
| 2026-08-13 | 0.142273 |
| 2026-08-14 | 0.14281 |
| 2026-08-15 | 0.142437 |
| 2026-08-16 | 0.142531 |
| 2026-08-17 | 0.143254 |
| 2026-08-18 | 0.142281 |
| 2026-08-20 | 0.142894 |
| 2026-08-21 | 0.144037 |
| 2026-08-22 | 0.143955 |
| 2026-08-23 | 0.143825 |
| 2026-08-24 | 0.143881 |
| 2026-08-25 | 0.143877 |
| 2026-08-26 | 0.144512 |
| 2026-08-27 | 0.142514 |
| 2026-08-28 | 0.142226 |
| 2026-08-29 | 0.141527 |
| 2026-08-30 | 0.141336 |
| 2026-08-31 | 0.142207 |
| 2026-09-01 | 0.140611 |
| 2026-09-02 | 0.140036 |
| 2026-09-03 | 0.141022 |
| 2026-09-04 | 0.142933 |
| 2026-09-05 | 0.142804 |
| 2026-09-06 | 0.143001 |
| 2026-09-07 | 0.142869 |
| 2026-09-08 | 0.141733 |
| 2026-09-09 | 0.142882 |
| 2026-09-10 | 0.142281 |
| 2026-09-11 | 0.141575 |
| 2026-09-12 | 0.142023 |
| 2026-09-13 | 0.142261 |
| 2026-09-14 | 0.140779 |
| 2026-09-15 | 0.140902 |
| 2026-09-16 | 0.141293 |
| 2026-09-17 | 0.141272 |
| 2026-09-18 | 0.140562 |
| 2026-09-19 | 0.140836 |
| 2026-09-20 | 0.140751 |
| 2026-09-21 | 0.141788 |
| 2026-09-22 | 0.141924 |
| 2026-09-23 | 0.140282 |
| 2026-09-24 | 0.13945 |
| 2026-09-25 | 0.140376 |
| 2026-09-26 | 0.139636 |
| 2026-09-27 | 0.139764 |
| 2026-09-28 | 0.138837 |
| 2026-09-30 | 0.138926 |
| 2026-10-02 | 0.136518 |
| 2026-10-03 | 0.137331 |
| 2026-10-05 | 0.136995 |
| 2026-10-06 | 0.139073 |
| 2026-10-07 | 0.136665 |
| 2026-10-08 | 0.136941 |
| 2026-10-09 | 0.137895 |
| 2026-10-10 | 0.137847 |
| 2026-10-11 | 0.137493 |
| 2026-10-12 | 0.137497 |
| 2026-10-13 | 0.138367 |
| 2026-10-14 | 0.138954 |
| 2026-10-15 | 0.138785 |
| 2026-10-16 | 0.139164 |
| 2026-10-17 | 0.13889 |
| 2026-10-18 | 0.138579 |
| 2026-10-19 | 0.138922 |
| 2026-10-20 | 0.138515 |
| 2026-10-21 | 0.138639 |
| 2026-10-22 | 0.137738 |
| 2026-10-23 | 0.137611 |
| 2026-10-24 | 0.138578 |
| 2026-10-25 | 0.138252 |
| 2026-10-26 | 0.13816 |
| 2026-10-27 | 0.138572 |
| 2026-10-28 | 0.13839 |
| 2026-10-29 | 0.138493 |
| 2026-10-30 | 0.138431 |
| 2026-10-31 | 0.138388 |
High
0.14883
Low
0.10387
Average
0.12584
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/UAH API questions
How do I get the HUF/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/UAH rate in rates.UAH.
How far back does HUF/UAH historical data go?
Daily HUF/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.