HUF to TZS exchange rate API
Forint to Tanzanian Shilling · quoted 2026-10-24
8.0596
▲ +12.70% over 2Y
1 HUF = 8.0596 TZS · 1 TZS = 0.12408 HUF · Get this rate via the API
1 HUF buys 8.0596 TZS as of 2026-10-24, so 1 TZS buys 0.12408 HUF. Over the last 2 years, HUF/TZS traded between 5.7936 and 8.6908, averaged 7.5288 and rose 12.70%. The API holds daily HUF/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-24 | 7.15137 |
| 2024-10-25 | 7.137443 |
| 2024-10-26 | 7.277584 |
| 2024-10-27 | 7.194156 |
| 2024-10-28 | 7.121704 |
| 2024-10-29 | 7.07582 |
| 2024-10-30 | 7.021853 |
| 2024-10-31 | 6.977453 |
| 2024-11-01 | 6.939491 |
| 2024-11-02 | 7.159126 |
| 2024-11-03 | 7.007907 |
| 2024-11-04 | 6.950008 |
| 2024-11-05 | 6.895834 |
| 2024-11-06 | 6.741382 |
| 2024-11-07 | 6.896891 |
| 2024-11-08 | 6.847939 |
| 2024-11-09 | 7.024168 |
| 2024-11-10 | 6.862278 |
| 2024-11-11 | 6.743957 |
| 2024-11-12 | 6.718552 |
| 2024-11-13 | 6.761112 |
| 2024-11-14 | 6.727171 |
| 2024-11-15 | 6.756574 |
| 2024-11-16 | 6.867515 |
| 2024-11-17 | 6.774557 |
| 2024-11-18 | 6.691852 |
| 2024-11-19 | 6.718777 |
| 2024-11-20 | 6.673871 |
| 2024-11-21 | 6.639666 |
| 2024-11-22 | 6.564314 |
| 2024-11-23 | 6.725478 |
| 2024-11-24 | 6.657648 |
| 2024-11-25 | 6.631565 |
| 2024-11-26 | 6.577955 |
| 2024-11-27 | 6.528029 |
| 2024-11-28 | 6.55495 |
| 2024-11-29 | 6.588941 |
| 2024-11-30 | 6.762979 |
| 2024-12-01 | 6.619365 |
| 2024-12-02 | 6.507658 |
| 2024-12-03 | 6.510369 |
| 2024-12-04 | 6.447393 |
| 2024-12-05 | 6.460127 |
| 2024-12-06 | 6.294159 |
| 2024-12-07 | 6.69899 |
| 2024-12-08 | 6.31186 |
| 2024-12-09 | 6.18235 |
| 2024-12-10 | 6.171862 |
| 2024-12-11 | 6.015718 |
| 2024-12-12 | 5.836412 |
| 2024-12-13 | 5.793555 |
| 2024-12-14 | 6.743777 |
| 2024-12-15 | 5.989209 |
| 2024-12-16 | 5.799594 |
| 2024-12-17 | 5.814627 |
| 2024-12-18 | 5.853454 |
| 2024-12-19 | 5.827597 |
| 2024-12-20 | 5.936085 |
| 2024-12-21 | 6.01777 |
| 2024-12-22 | 6.010535 |
| 2024-12-23 | 5.951232 |
| 2024-12-24 | 6.029933 |
| 2024-12-25 | 6.07064 |
| 2024-12-26 | 6.066347 |
| 2024-12-27 | 6.09729 |
| 2024-12-28 | 6.143427 |
| 2024-12-29 | 6.091102 |
| 2024-12-30 | 6.110882 |
| 2024-12-31 | 6.09763 |
| 2025-01-01 | 6.069765 |
| 2025-01-02 | 6.064217 |
| 2025-01-03 | 6.05036 |
| 2025-01-04 | 6.107973 |
| 2025-01-05 | 6.066722 |
| 2025-01-06 | 6.152339 |
| 2025-01-07 | 6.140456 |
| 2025-01-08 | 6.079986 |
| 2025-01-09 | 6.128308 |
| 2025-01-10 | 6.145443 |
| 2025-01-11 | 6.203238 |
| 2025-01-12 | 6.135215 |
| 2025-01-13 | 6.102375 |
| 2025-01-14 | 6.245482 |
| 2025-01-15 | 6.391791 |
| 2025-01-16 | 6.347237 |
| 2025-01-17 | 6.364355 |
| 2025-01-18 | 6.281486 |
| 2025-01-19 | 6.322249 |
| 2025-01-20 | 6.373893 |
| 2025-01-21 | 6.398959 |
| 2025-01-22 | 6.491482 |
| 2025-01-23 | 6.519689 |
| 2025-01-24 | 6.590453 |
| 2025-01-25 | 6.51567 |
| 2025-01-26 | 6.553842 |
| 2025-01-27 | 6.628053 |
| 2025-01-28 | 6.645579 |
| 2025-01-29 | 6.69253 |
| 2025-01-30 | 6.724038 |
| 2025-01-31 | 6.753338 |
| 2025-02-01 | 6.479516 |
| 2025-02-02 | 6.618299 |
| 2025-02-03 | 6.670537 |
| 2025-02-04 | 6.751509 |
| 2025-02-05 | 6.842305 |
| 2025-02-06 | 6.805809 |
| 2025-02-07 | 6.833385 |
| 2025-02-08 | 6.539219 |
| 2025-02-09 | 6.688151 |
| 2025-02-10 | 6.827636 |
| 2025-02-11 | 6.818713 |
| 2025-02-12 | 6.85016 |
| 2025-02-13 | 6.874013 |
| 2025-02-14 | 6.90269 |
| 2025-02-15 | 6.744832 |
| 2025-02-16 | 6.840938 |
| 2025-02-17 | 6.920767 |
| 2025-02-18 | 6.889845 |
| 2025-02-19 | 6.88388 |
| 2025-02-20 | 6.895794 |
| 2025-02-21 | 6.83456 |
| 2025-02-22 | 6.725845 |
| 2025-02-23 | 6.773935 |
| 2025-02-24 | 6.853284 |
| 2025-02-25 | 6.901814 |
| 2025-02-26 | 6.909335 |
| 2025-02-27 | 6.9143 |
| 2025-02-28 | 6.84605 |
| 2025-03-01 | 6.70653 |
| 2025-03-02 | 6.729125 |
| 2025-03-03 | 6.865341 |
| 2025-03-04 | 6.945075 |
| 2025-03-05 | 7.021276 |
| 2025-03-06 | 7.021003 |
| 2025-03-07 | 7.080563 |
| 2025-03-08 | 7.146886 |
| 2025-03-09 | 7.110407 |
| 2025-03-10 | 7.099398 |
| 2025-03-11 | 7.110084 |
| 2025-03-12 | 7.131615 |
| 2025-03-13 | 7.094978 |
| 2025-03-14 | 7.152766 |
| 2025-03-15 | 7.228123 |
| 2025-03-16 | 7.164788 |
| 2025-03-17 | 7.143573 |
| 2025-03-18 | 7.184933 |
| 2025-03-19 | 7.166606 |
| 2025-03-20 | 7.106521 |
| 2025-03-21 | 7.123426 |
| 2025-03-22 | 7.226016 |
| 2025-03-23 | 7.160643 |
| 2025-03-24 | 7.138463 |
| 2025-03-25 | 7.141743 |
| 2025-03-26 | 7.070865 |
| 2025-03-27 | 7.061946 |
| 2025-03-28 | 7.018554 |
| 2025-03-29 | 7.111143 |
| 2025-03-30 | 7.080334 |
| 2025-03-31 | 7.045756 |
| 2025-04-01 | 7.023279 |
| 2025-04-02 | 7.057197 |
| 2025-04-03 | 7.230474 |
| 2025-04-04 | 7.139267 |
| 2025-04-05 | 7.199766 |
| 2025-04-06 | 7.11076 |
| 2025-04-07 | 7.039597 |
| 2025-04-08 | 7.041497 |
| 2025-04-09 | 7.073761 |
| 2025-04-10 | 7.136699 |
| 2025-04-11 | 7.277615 |
| 2025-04-12 | 7.432951 |
| 2025-04-13 | 7.294251 |
| 2025-04-14 | 7.268196 |
| 2025-04-15 | 7.28977 |
| 2025-04-16 | 7.3094 |
| 2025-04-17 | 7.314077 |
| 2025-04-18 | 7.336731 |
| 2025-04-19 | 7.488096 |
| 2025-04-20 | 7.389379 |
| 2025-04-21 | 7.420101 |
| 2025-04-22 | 7.372825 |
| 2025-04-23 | 7.344561 |
| 2025-04-24 | 7.353247 |
| 2025-04-25 | 7.350286 |
| 2025-04-26 | 7.53504 |
| 2025-04-27 | 7.433296 |
| 2025-04-28 | 7.390009 |
| 2025-04-29 | 7.403941 |
| 2025-04-30 | 7.405688 |
| 2025-05-01 | 7.357129 |
| 2025-05-02 | 7.395128 |
| 2025-05-03 | 7.533779 |
| 2025-05-04 | 7.402285 |
| 2025-05-05 | 7.383835 |
| 2025-05-06 | 7.358221 |
| 2025-05-07 | 7.389524 |
| 2025-05-08 | 7.319143 |
| 2025-05-09 | 7.306877 |
| 2025-05-10 | 7.500696 |
| 2025-05-11 | 7.361161 |
| 2025-05-12 | 7.193272 |
| 2025-05-13 | 7.22166 |
| 2025-05-14 | 7.305382 |
| 2025-05-15 | 7.302691 |
| 2025-05-16 | 7.316098 |
| 2025-05-17 | 7.467393 |
| 2025-05-18 | 7.353808 |
| 2025-05-19 | 7.36557 |
| 2025-05-20 | 7.345171 |
| 2025-05-21 | 7.41177 |
| 2025-05-22 | 7.375107 |
| 2025-05-23 | 7.376006 |
| 2025-05-24 | 7.586277 |
| 2025-05-25 | 7.458288 |
| 2025-05-26 | 7.423197 |
| 2025-05-27 | 7.391179 |
| 2025-05-28 | 7.383311 |
| 2025-05-29 | 7.331913 |
| 2025-05-30 | 7.387075 |
| 2025-05-31 | 7.575157 |
| 2025-06-01 | 7.434956 |
| 2025-06-02 | 7.437992 |
| 2025-06-03 | 7.37772 |
| 2025-06-04 | 7.365962 |
| 2025-06-05 | 7.242839 |
| 2025-06-06 | 7.103209 |
| 2025-06-07 | 7.46995 |
| 2025-06-08 | 7.195245 |
| 2025-06-09 | 7.07322 |
| 2025-06-10 | 7.05912 |
| 2025-06-11 | 7.098503 |
| 2025-06-12 | 7.228664 |
| 2025-06-13 | 7.16885 |
| 2025-06-14 | 7.437505 |
| 2025-06-15 | 7.293665 |
| 2025-06-16 | 7.280164 |
| 2025-06-17 | 7.300585 |
| 2025-06-18 | 7.323251 |
| 2025-06-19 | 7.381909 |
| 2025-06-20 | 7.463665 |
| 2025-06-21 | 7.548293 |
| 2025-06-22 | 7.445457 |
| 2025-06-23 | 7.416394 |
| 2025-06-24 | 7.54645 |
| 2025-06-25 | 7.508814 |
| 2025-06-26 | 7.498036 |
| 2025-06-27 | 7.481195 |
| 2025-06-28 | 7.754734 |
| 2025-06-29 | 7.590906 |
| 2025-06-30 | 7.479224 |
| 2025-07-01 | 7.550956 |
| 2025-07-02 | 7.545304 |
| 2025-07-03 | 7.573593 |
| 2025-07-04 | 7.59125 |
| 2025-07-05 | 7.803292 |
| 2025-07-06 | 7.634918 |
| 2025-07-07 | 7.544358 |
| 2025-07-08 | 7.51276 |
| 2025-07-09 | 7.430665 |
| 2025-07-10 | 7.431808 |
| 2025-07-11 | 7.403803 |
| 2025-07-12 | 7.63839 |
| 2025-07-13 | 7.462696 |
| 2025-07-14 | 7.431915 |
| 2025-07-15 | 7.457721 |
| 2025-07-16 | 7.396034 |
| 2025-07-17 | 7.375794 |
| 2025-07-18 | 7.425841 |
| 2025-07-19 | 7.586123 |
| 2025-07-20 | 7.452161 |
| 2025-07-21 | 7.431148 |
| 2025-07-22 | 7.411643 |
| 2025-07-23 | 7.37543 |
| 2025-07-24 | 7.4077 |
| 2025-07-25 | 7.425983 |
| 2025-07-26 | 7.615471 |
| 2025-07-27 | 7.48662 |
| 2025-07-28 | 7.331885 |
| 2025-07-29 | 7.177291 |
| 2025-07-30 | 7.185053 |
| 2025-07-31 | 7.097628 |
| 2025-08-01 | 7.032632 |
| 2025-08-02 | 7.427379 |
| 2025-08-03 | 7.225526 |
| 2025-08-04 | 7.086085 |
| 2025-08-05 | 6.938307 |
| 2025-08-06 | 6.967004 |
| 2025-08-07 | 7.074389 |
| 2025-08-08 | 7.113406 |
| 2025-08-09 | 7.28469 |
| 2025-08-10 | 7.17257 |
| 2025-08-11 | 7.213684 |
| 2025-08-12 | 7.307624 |
| 2025-08-13 | 7.479555 |
| 2025-08-14 | 7.564422 |
| 2025-08-15 | 7.559356 |
| 2025-08-16 | 7.731479 |
| 2025-08-17 | 7.546449 |
| 2025-08-18 | 7.359527 |
| 2025-08-19 | 7.128431 |
| 2025-08-20 | 6.994736 |
| 2025-08-21 | 7.011421 |
| 2025-08-22 | 7.10564 |
| 2025-08-23 | 7.398683 |
| 2025-08-24 | 7.340176 |
| 2025-08-25 | 7.216085 |
| 2025-08-26 | 7.174167 |
| 2025-08-27 | 7.114765 |
| 2025-08-28 | 7.174899 |
| 2025-08-29 | 7.16542 |
| 2025-08-30 | 7.384396 |
| 2025-08-31 | 7.23528 |
| 2025-09-01 | 7.245451 |
| 2025-09-02 | 7.200266 |
| 2025-09-03 | 7.204739 |
| 2025-09-04 | 7.195466 |
| 2025-09-05 | 7.216298 |
| 2025-09-06 | 7.467261 |
| 2025-09-07 | 7.279816 |
| 2025-09-08 | 7.195444 |
| 2025-09-09 | 7.191165 |
| 2025-09-10 | 7.148913 |
| 2025-09-11 | 7.151569 |
| 2025-09-12 | 7.199158 |
| 2025-09-13 | 7.392446 |
| 2025-09-14 | 7.271274 |
| 2025-09-15 | 7.260548 |
| 2025-09-16 | 7.311919 |
| 2025-09-17 | 7.353937 |
| 2025-09-18 | 7.371533 |
| 2025-09-19 | 7.268687 |
| 2025-09-20 | 7.419159 |
| 2025-09-21 | 7.359263 |
| 2025-09-22 | 7.313491 |
| 2025-09-23 | 7.302542 |
| 2025-09-24 | 7.232237 |
| 2025-09-25 | 7.168141 |
| 2025-09-26 | 7.029378 |
| 2025-09-27 | 7.342074 |
| 2025-09-28 | 7.170769 |
| 2025-09-29 | 7.115875 |
| 2025-09-30 | 7.129419 |
| 2025-10-01 | 7.227849 |
| 2025-10-02 | 7.234575 |
| 2025-10-03 | 7.220993 |
| 2025-10-04 | 7.425849 |
| 2025-10-05 | 7.273256 |
| 2025-10-06 | 7.174446 |
| 2025-10-07 | 7.267965 |
| 2025-10-08 | 7.219998 |
| 2025-10-09 | 7.221044 |
| 2025-10-10 | 7.217487 |
| 2025-10-11 | 7.246565 |
| 2025-10-12 | 7.265719 |
| 2025-10-13 | 7.18256 |
| 2025-10-14 | 7.162714 |
| 2025-10-15 | 7.261746 |
| 2025-10-16 | 7.288879 |
| 2025-10-17 | 7.307777 |
| 2025-10-18 | 7.365835 |
| 2025-10-19 | 7.525527 |
| 2025-10-20 | 7.327387 |
| 2025-10-21 | 7.286148 |
| 2025-10-22 | 7.306081 |
| 2025-10-23 | 7.338212 |
| 2025-10-24 | 7.347705 |
| 2025-10-25 | 7.420159 |
| 2025-10-26 | 7.382113 |
| 2025-10-27 | 7.362887 |
| 2025-10-28 | 7.347182 |
| 2025-10-29 | 7.321477 |
| 2025-10-30 | 7.268885 |
| 2025-10-31 | 7.293974 |
| 2025-11-01 | 7.318884 |
| 2025-11-02 | 7.321824 |
| 2025-11-03 | 7.273903 |
| 2025-11-04 | 7.243446 |
| 2025-11-05 | 7.279718 |
| 2025-11-06 | 7.332926 |
| 2025-11-07 | 7.349397 |
| 2025-11-08 | 7.384885 |
| 2025-11-09 | 7.390655 |
| 2025-11-10 | 7.390304 |
| 2025-11-11 | 7.322027 |
| 2025-11-12 | 7.333982 |
| 2025-11-13 | 7.345872 |
| 2025-11-14 | 7.349556 |
| 2025-11-15 | 7.367685 |
| 2025-11-16 | 7.404186 |
| 2025-11-17 | 7.33949 |
| 2025-11-18 | 7.295322 |
| 2025-11-19 | 7.328358 |
| 2025-11-20 | 7.296141 |
| 2025-11-21 | 7.305182 |
| 2025-11-22 | 7.34031 |
| 2025-11-23 | 7.338737 |
| 2025-11-24 | 7.392461 |
| 2025-11-25 | 7.411264 |
| 2025-11-26 | 7.397568 |
| 2025-11-27 | 7.409912 |
| 2025-11-28 | 7.424814 |
| 2025-11-29 | 7.484143 |
| 2025-11-30 | 7.482533 |
| 2025-12-01 | 7.488839 |
| 2025-12-02 | 7.44577 |
| 2025-12-03 | 7.456558 |
| 2025-12-04 | 7.41511 |
| 2025-12-05 | 7.392315 |
| 2025-12-06 | 7.426967 |
| 2025-12-07 | 7.513673 |
| 2025-12-08 | 7.404439 |
| 2025-12-09 | 7.376953 |
| 2025-12-10 | 7.396818 |
| 2025-12-11 | 7.429628 |
| 2025-12-12 | 7.464914 |
| 2025-12-13 | 7.507326 |
| 2025-12-14 | 7.530022 |
| 2025-12-15 | 7.523666 |
| 2025-12-16 | 7.519627 |
| 2025-12-17 | 7.427028 |
| 2025-12-18 | 7.416398 |
| 2025-12-19 | 7.457542 |
| 2025-12-20 | 7.537523 |
| 2025-12-21 | 7.531539 |
| 2025-12-22 | 7.473536 |
| 2025-12-23 | 7.400248 |
| 2025-12-24 | 7.428587 |
| 2025-12-25 | 7.441533 |
| 2025-12-26 | 7.402016 |
| 2025-12-27 | 7.526539 |
| 2025-12-28 | 8.16483 |
| 2025-12-29 | 7.471109 |
| 2025-12-30 | 7.481256 |
| 2025-12-31 | 7.475365 |
| 2026-01-01 | 7.494394 |
| 2026-01-02 | 7.506592 |
| 2026-01-03 | 7.553721 |
| 2026-01-04 | 7.528907 |
| 2026-01-05 | 7.472501 |
| 2026-01-06 | 7.487666 |
| 2026-01-07 | 7.449505 |
| 2026-01-08 | 7.51655 |
| 2026-01-09 | 7.475427 |
| 2026-01-10 | 7.53865 |
| 2026-01-11 | 7.509982 |
| 2026-01-12 | 7.47226 |
| 2026-01-13 | 7.4847 |
| 2026-01-14 | 7.430313 |
| 2026-01-15 | 7.444812 |
| 2026-01-16 | 7.464104 |
| 2026-01-17 | 7.565933 |
| 2026-01-18 | 7.445283 |
| 2026-01-19 | 7.491363 |
| 2026-01-20 | 7.542438 |
| 2026-01-21 | 7.586743 |
| 2026-01-22 | 7.696434 |
| 2026-01-23 | 7.712702 |
| 2026-01-24 | 7.852231 |
| 2026-01-25 | 7.878178 |
| 2026-01-26 | 7.860597 |
| 2026-01-27 | 7.885329 |
| 2026-01-28 | 7.950091 |
| 2026-01-29 | 7.908146 |
| 2026-01-30 | 7.923266 |
| 2026-01-31 | 7.991417 |
| 2026-02-01 | 7.915361 |
| 2026-02-02 | 7.941213 |
| 2026-02-03 | 7.877467 |
| 2026-02-04 | 7.966801 |
| 2026-02-05 | 7.914658 |
| 2026-02-06 | 7.95769 |
| 2026-02-07 | 8.059558 |
| 2026-02-08 | 8.018579 |
| 2026-02-09 | 8.101601 |
| 2026-02-10 | 8.073569 |
| 2026-02-11 | 8.05131 |
| 2026-02-12 | 8.05341 |
| 2026-02-13 | 8.054027 |
| 2026-02-14 | 8.148182 |
| 2026-02-15 | 8.080698 |
| 2026-02-16 | 8.102924 |
| 2026-02-17 | 8.064345 |
| 2026-02-18 | 8.051104 |
| 2026-02-19 | 7.967292 |
| 2026-02-20 | 7.975932 |
| 2026-02-21 | 7.99067 |
| 2026-02-22 | 7.99044 |
| 2026-02-23 | 7.974598 |
| 2026-02-24 | 7.977685 |
| 2026-02-25 | 8.005584 |
| 2026-02-26 | 8.020032 |
| 2026-02-27 | 7.938245 |
| 2026-02-28 | 8.029253 |
| 2026-03-01 | 7.922191 |
| 2026-03-02 | 7.792063 |
| 2026-03-03 | 7.634711 |
| 2026-03-04 | 7.752196 |
| 2026-03-05 | 7.683514 |
| 2026-03-06 | 7.576121 |
| 2026-03-07 | 7.647084 |
| 2026-03-08 | 7.576325 |
| 2026-03-09 | 7.51668 |
| 2026-03-10 | 7.794507 |
| 2026-03-11 | 7.734356 |
| 2026-03-12 | 7.701 |
| 2026-03-13 | 7.606695 |
| 2026-03-14 | 7.563193 |
| 2026-03-15 | 7.520272 |
| 2026-03-16 | 7.598247 |
| 2026-03-17 | 7.717066 |
| 2026-03-18 | 7.565309 |
| 2026-03-19 | 7.532189 |
| 2026-03-20 | 7.611372 |
| 2026-03-21 | 7.615596 |
| 2026-03-22 | 7.589948 |
| 2026-03-23 | 7.707728 |
| 2026-03-24 | 7.66344 |
| 2026-03-25 | 7.65335 |
| 2026-03-26 | 7.627685 |
| 2026-03-27 | 7.598012 |
| 2026-03-28 | 7.622282 |
| 2026-03-29 | 7.616725 |
| 2026-03-30 | 7.608591 |
| 2026-03-31 | 7.692931 |
| 2026-04-01 | 7.837416 |
| 2026-04-02 | 7.746415 |
| 2026-04-03 | 7.643941 |
| 2026-04-04 | 7.78484 |
| 2026-04-05 | 7.746362 |
| 2026-04-06 | 7.729834 |
| 2026-04-07 | 7.768991 |
| 2026-04-08 | 8.071063 |
| 2026-04-09 | 8.030096 |
| 2026-04-10 | 8.052291 |
| 2026-04-11 | 8.135444 |
| 2026-04-12 | 8.164889 |
| 2026-04-13 | 8.273521 |
| 2026-04-14 | 8.427807 |
| 2026-04-15 | 8.395788 |
| 2026-04-16 | 8.388705 |
| 2026-04-17 | 8.49071 |
| 2026-04-18 | 8.444019 |
| 2026-04-19 | 8.410621 |
| 2026-04-20 | 8.428164 |
| 2026-04-21 | 8.444913 |
| 2026-04-22 | 8.348201 |
| 2026-04-23 | 8.358117 |
| 2026-04-24 | 8.371256 |
| 2026-04-25 | 8.340549 |
| 2026-04-26 | 8.314272 |
| 2026-04-27 | 8.435114 |
| 2026-04-28 | 8.337536 |
| 2026-04-29 | 8.400179 |
| 2026-04-30 | 8.354265 |
| 2026-05-01 | 8.384232 |
| 2026-05-02 | 8.404758 |
| 2026-05-03 | 8.402934 |
| 2026-05-04 | 8.365791 |
| 2026-05-05 | 8.389167 |
| 2026-05-06 | 8.526689 |
| 2026-05-07 | 8.590269 |
| 2026-05-08 | 8.583613 |
| 2026-05-09 | 8.65582 |
| 2026-05-10 | 8.617098 |
| 2026-05-11 | 8.576762 |
| 2026-05-12 | 8.527848 |
| 2026-05-13 | 8.45105 |
| 2026-05-14 | 8.4675 |
| 2026-05-15 | 8.392778 |
| 2026-05-16 | 8.372156 |
| 2026-05-17 | 8.341989 |
| 2026-05-18 | 8.381887 |
| 2026-05-19 | 8.390734 |
| 2026-05-20 | 8.380321 |
| 2026-05-21 | 8.386981 |
| 2026-05-22 | 8.431899 |
| 2026-05-23 | 8.500601 |
| 2026-05-24 | 8.493594 |
| 2026-05-25 | 8.553026 |
| 2026-05-26 | 8.589862 |
| 2026-05-27 | 8.602108 |
| 2026-05-28 | 8.570162 |
| 2026-05-29 | 8.615548 |
| 2026-05-30 | 8.644564 |
| 2026-05-31 | 8.606928 |
| 2026-06-01 | 8.550903 |
| 2026-06-02 | 8.582105 |
| 2026-06-03 | 8.560007 |
| 2026-06-04 | 8.5698 |
| 2026-06-05 | 8.585647 |
| 2026-06-06 | 8.508678 |
| 2026-06-07 | 8.44983 |
| 2026-06-08 | 8.499593 |
| 2026-06-09 | 8.521865 |
| 2026-06-10 | 8.464261 |
| 2026-06-11 | 8.496993 |
| 2026-06-12 | 8.553643 |
| 2026-06-13 | 8.598689 |
| 2026-06-14 | 8.622649 |
| 2026-06-15 | 8.649797 |
| 2026-06-16 | 8.690633 |
| 2026-06-17 | 8.690799 |
| 2026-06-18 | 8.514826 |
| 2026-06-19 | 8.537359 |
| 2026-06-20 | 8.570232 |
| 2026-06-21 | 8.544969 |
| 2026-06-22 | 8.528369 |
| 2026-06-23 | 8.437982 |
| 2026-06-24 | 8.346375 |
| 2026-06-25 | 8.339673 |
| 2026-06-26 | 8.444081 |
| 2026-06-27 | 8.459606 |
| 2026-06-28 | 8.448988 |
| 2026-06-29 | 8.441936 |
| 2026-06-30 | 8.389568 |
| 2026-07-01 | 8.386964 |
| 2026-07-02 | 8.399534 |
| 2026-07-03 | 8.50243 |
| 2026-07-04 | 8.500404 |
| 2026-07-05 | 8.493266 |
| 2026-07-06 | 8.472332 |
| 2026-07-07 | 8.477141 |
| 2026-07-08 | 8.361738 |
| 2026-07-09 | 8.391531 |
| 2026-07-10 | 8.423469 |
| 2026-07-11 | 8.437306 |
| 2026-07-12 | 8.416026 |
| 2026-07-13 | 8.391586 |
| 2026-07-14 | 8.296026 |
| 2026-07-15 | 8.342967 |
| 2026-07-16 | 8.346356 |
| 2026-07-17 | 8.270775 |
| 2026-07-18 | 8.276286 |
| 2026-07-19 | 8.283775 |
| 2026-07-20 | 8.311418 |
| 2026-07-21 | 8.340832 |
| 2026-07-22 | 8.251462 |
| 2026-07-23 | 8.222002 |
| 2026-07-24 | 8.274877 |
| 2026-07-25 | 8.296618 |
| 2026-07-26 | 8.31396 |
| 2026-07-27 | 8.338708 |
| 2026-07-28 | 8.3022 |
| 2026-07-29 | 8.28496 |
| 2026-07-30 | 8.37177 |
| 2026-07-31 | 8.329752 |
| 2026-08-01 | 8.348344 |
| 2026-08-02 | 8.317907 |
| 2026-08-03 | 8.361032 |
| 2026-08-04 | 8.386064 |
| 2026-08-05 | 8.424786 |
| 2026-08-06 | 8.375273 |
| 2026-08-07 | 8.36576 |
| 2026-08-08 | 8.425348 |
| 2026-08-09 | 8.395899 |
| 2026-08-10 | 8.395706 |
| 2026-08-11 | 8.376484 |
| 2026-08-12 | 8.372913 |
| 2026-08-13 | 8.385086 |
| 2026-08-14 | 8.430007 |
| 2026-08-15 | 8.442623 |
| 2026-08-16 | 8.416018 |
| 2026-08-17 | 8.454208 |
| 2026-08-18 | 8.399359 |
| 2026-08-19 | 8.396308 |
| 2026-08-20 | 8.464419 |
| 2026-08-21 | 8.524784 |
| 2026-08-22 | 8.527431 |
| 2026-08-23 | 8.508184 |
| 2026-08-24 | 8.488069 |
| 2026-08-25 | 8.498391 |
| 2026-08-26 | 8.573376 |
| 2026-08-27 | 8.449271 |
| 2026-08-28 | 8.439698 |
| 2026-08-29 | 8.395558 |
| 2026-08-30 | 8.368158 |
| 2026-08-31 | 8.40039 |
| 2026-09-01 | 8.34561 |
| 2026-09-02 | 8.301885 |
| 2026-09-03 | 8.352686 |
| 2026-09-04 | 8.458547 |
| 2026-09-05 | 8.499765 |
| 2026-09-06 | 8.46598 |
| 2026-09-07 | 8.446923 |
| 2026-09-08 | 8.429863 |
| 2026-09-09 | 8.442445 |
| 2026-09-10 | 8.404854 |
| 2026-09-11 | 8.395568 |
| 2026-09-12 | 8.437011 |
| 2026-09-13 | 8.413951 |
| 2026-09-14 | 8.341009 |
| 2026-09-15 | 8.322526 |
| 2026-09-16 | 8.358503 |
| 2026-09-17 | 8.348645 |
| 2026-09-18 | 8.306224 |
| 2026-09-19 | 8.349453 |
| 2026-09-20 | 8.320228 |
| 2026-09-21 | 8.360094 |
| 2026-09-22 | 8.365091 |
| 2026-09-23 | 8.270765 |
| 2026-09-24 | 8.199074 |
| 2026-09-25 | 8.238507 |
| 2026-09-26 | 8.256443 |
| 2026-09-27 | 8.244871 |
| 2026-09-28 | 8.193742 |
| 2026-09-29 | 8.196272 |
| 2026-09-30 | 8.218456 |
| 2026-10-01 | 8.150964 |
| 2026-10-02 | 8.037886 |
| 2026-10-03 | 8.04873 |
| 2026-10-04 | 8.092837 |
| 2026-10-05 | 8.050892 |
| 2026-10-06 | 8.146172 |
| 2026-10-07 | 8.037932 |
| 2026-10-08 | 8.049549 |
| 2026-10-09 | 8.100039 |
| 2026-10-10 | 8.104951 |
| 2026-10-11 | 8.074239 |
| 2026-10-12 | 8.070719 |
| 2026-10-13 | 8.090658 |
| 2026-10-14 | 8.112404 |
| 2026-10-15 | 8.113467 |
| 2026-10-16 | 8.172281 |
| 2026-10-17 | 8.165091 |
| 2026-10-18 | 8.135734 |
| 2026-10-19 | 8.148579 |
| 2026-10-20 | 8.107197 |
| 2026-10-21 | 8.119199 |
| 2026-10-22 | 8.071324 |
| 2026-10-23 | 8.053262 |
| 2026-10-24 | 8.059608 |
High
8.6908
Low
5.7936
Average
7.5288
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/TZS API questions
How do I get the HUF/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/TZS rate in rates.TZS.
How far back does HUF/TZS historical data go?
Daily HUF/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.