HUF to TWD exchange rate API
Forint to New Taiwan Dollar · quoted 2026-11-01
0.09946
▲ +18.70% over 2Y
1 HUF = 0.09946 TWD · 1 TWD = 10.0543 HUF · Get this rate via the API
1 HUF buys 0.09946 TWD as of 2026-11-01, so 1 TWD buys 10.0543 HUF. Over the last 2 years, HUF/TWD traded between 0.07987 and 0.10470, averaged 0.09221 and rose 18.70%. The API holds daily HUF/TWD rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-11-01 | 0.08379 |
| 2024-11-02 | 0.084736 |
| 2024-11-03 | 0.084283 |
| 2024-11-04 | 0.083861 |
| 2024-11-05 | 0.08363 |
| 2024-11-06 | 0.082638 |
| 2024-11-07 | 0.084491 |
| 2024-11-08 | 0.08378 |
| 2024-11-09 | 0.084938 |
| 2024-11-10 | 0.083885 |
| 2024-11-11 | 0.082722 |
| 2024-11-12 | 0.082506 |
| 2024-11-13 | 0.083017 |
| 2024-11-14 | 0.082934 |
| 2024-11-15 | 0.083129 |
| 2024-11-16 | 0.083889 |
| 2024-11-17 | 0.083138 |
| 2024-11-18 | 0.082573 |
| 2024-11-19 | 0.08277 |
| 2024-11-20 | 0.082409 |
| 2024-11-21 | 0.082118 |
| 2024-11-22 | 0.081114 |
| 2024-11-23 | 0.082486 |
| 2024-11-24 | 0.082024 |
| 2024-11-25 | 0.081784 |
| 2024-11-26 | 0.081789 |
| 2024-11-27 | 0.081687 |
| 2024-11-28 | 0.081767 |
| 2024-11-29 | 0.082037 |
| 2024-11-30 | 0.083154 |
| 2024-12-01 | 0.082147 |
| 2024-12-02 | 0.081199 |
| 2024-12-03 | 0.081275 |
| 2024-12-04 | 0.080816 |
| 2024-12-05 | 0.081603 |
| 2024-12-06 | 0.081364 |
| 2024-12-07 | 0.082777 |
| 2024-12-08 | 0.081657 |
| 2024-12-09 | 0.081979 |
| 2024-12-10 | 0.081841 |
| 2024-12-11 | 0.082026 |
| 2024-12-12 | 0.082143 |
| 2024-12-13 | 0.082241 |
| 2024-12-14 | 0.08353 |
| 2024-12-15 | 0.082219 |
| 2024-12-16 | 0.082009 |
| 2024-12-17 | 0.08195 |
| 2024-12-18 | 0.081751 |
| 2024-12-19 | 0.080264 |
| 2024-12-20 | 0.080574 |
| 2024-12-21 | 0.082211 |
| 2024-12-22 | 0.081073 |
| 2024-12-23 | 0.080567 |
| 2024-12-24 | 0.081135 |
| 2024-12-25 | 0.081834 |
| 2024-12-26 | 0.081532 |
| 2024-12-27 | 0.081806 |
| 2024-12-28 | 0.083357 |
| 2024-12-29 | 0.08207 |
| 2024-12-30 | 0.08182 |
| 2024-12-31 | 0.081442 |
| 2025-01-01 | 0.081621 |
| 2025-01-02 | 0.080835 |
| 2025-01-03 | 0.08042 |
| 2025-01-04 | 0.08165 |
| 2025-01-05 | 0.080735 |
| 2025-01-06 | 0.081232 |
| 2025-01-07 | 0.080496 |
| 2025-01-08 | 0.079871 |
| 2025-01-09 | 0.080576 |
| 2025-01-10 | 0.080867 |
| 2025-01-11 | 0.082063 |
| 2025-01-12 | 0.081147 |
| 2025-01-13 | 0.080265 |
| 2025-01-14 | 0.080784 |
| 2025-01-15 | 0.081391 |
| 2025-01-16 | 0.080702 |
| 2025-01-17 | 0.080782 |
| 2025-01-18 | 0.081831 |
| 2025-01-19 | 0.080907 |
| 2025-01-20 | 0.080481 |
| 2025-01-21 | 0.080966 |
| 2025-01-22 | 0.081792 |
| 2025-01-23 | 0.081782 |
| 2025-01-24 | 0.0824 |
| 2025-01-25 | 0.084236 |
| 2025-01-26 | 0.083404 |
| 2025-01-27 | 0.083197 |
| 2025-01-28 | 0.082718 |
| 2025-01-29 | 0.082312 |
| 2025-01-30 | 0.082517 |
| 2025-01-31 | 0.082539 |
| 2025-02-01 | 0.083718 |
| 2025-02-02 | 0.08249 |
| 2025-02-03 | 0.081801 |
| 2025-02-04 | 0.082186 |
| 2025-02-05 | 0.082955 |
| 2025-02-06 | 0.082417 |
| 2025-02-07 | 0.082544 |
| 2025-02-08 | 0.083707 |
| 2025-02-09 | 0.082639 |
| 2025-02-10 | 0.082471 |
| 2025-02-11 | 0.082545 |
| 2025-02-12 | 0.083213 |
| 2025-02-13 | 0.083368 |
| 2025-02-14 | 0.083675 |
| 2025-02-15 | 0.085232 |
| 2025-02-16 | 0.084078 |
| 2025-02-17 | 0.083897 |
| 2025-02-18 | 0.08381 |
| 2025-02-19 | 0.083605 |
| 2025-02-20 | 0.083642 |
| 2025-02-21 | 0.083338 |
| 2025-02-22 | 0.085043 |
| 2025-02-23 | 0.084061 |
| 2025-02-24 | 0.083863 |
| 2025-02-25 | 0.084344 |
| 2025-02-26 | 0.084507 |
| 2025-02-27 | 0.084745 |
| 2025-02-28 | 0.08435 |
| 2025-03-01 | 0.08466 |
| 2025-03-02 | 0.083605 |
| 2025-03-03 | 0.084576 |
| 2025-03-04 | 0.08558 |
| 2025-03-05 | 0.08659 |
| 2025-03-06 | 0.087097 |
| 2025-03-07 | 0.0878 |
| 2025-03-08 | 0.089429 |
| 2025-03-09 | 0.088364 |
| 2025-03-10 | 0.087809 |
| 2025-03-11 | 0.087909 |
| 2025-03-12 | 0.088211 |
| 2025-03-13 | 0.087719 |
| 2025-03-14 | 0.088425 |
| 2025-03-15 | 0.089753 |
| 2025-03-16 | 0.088742 |
| 2025-03-17 | 0.088575 |
| 2025-03-18 | 0.089157 |
| 2025-03-19 | 0.088887 |
| 2025-03-20 | 0.088035 |
| 2025-03-21 | 0.088106 |
| 2025-03-22 | 0.089775 |
| 2025-03-23 | 0.088567 |
| 2025-03-24 | 0.088268 |
| 2025-03-25 | 0.088448 |
| 2025-03-26 | 0.08762 |
| 2025-03-27 | 0.087619 |
| 2025-03-28 | 0.087352 |
| 2025-03-29 | 0.089343 |
| 2025-03-30 | 0.088542 |
| 2025-03-31 | 0.08787 |
| 2025-04-01 | 0.087616 |
| 2025-04-02 | 0.087927 |
| 2025-04-03 | 0.090107 |
| 2025-04-04 | 0.088605 |
| 2025-04-05 | 0.089575 |
| 2025-04-06 | 0.088481 |
| 2025-04-07 | 0.087485 |
| 2025-04-08 | 0.087397 |
| 2025-04-09 | 0.087482 |
| 2025-04-10 | 0.087969 |
| 2025-04-11 | 0.088651 |
| 2025-04-12 | 0.089719 |
| 2025-04-13 | 0.088559 |
| 2025-04-14 | 0.088362 |
| 2025-04-15 | 0.088686 |
| 2025-04-16 | 0.088898 |
| 2025-04-17 | 0.089011 |
| 2025-04-18 | 0.089467 |
| 2025-04-19 | 0.090573 |
| 2025-04-20 | 0.09016 |
| 2025-04-21 | 0.090172 |
| 2025-04-22 | 0.089636 |
| 2025-04-23 | 0.089286 |
| 2025-04-24 | 0.08933 |
| 2025-04-25 | 0.089373 |
| 2025-04-26 | 0.091214 |
| 2025-04-27 | 0.090106 |
| 2025-04-28 | 0.089712 |
| 2025-04-29 | 0.089425 |
| 2025-04-30 | 0.088725 |
| 2025-05-01 | 0.08815 |
| 2025-05-02 | 0.085507 |
| 2025-05-03 | 0.085814 |
| 2025-05-04 | 0.084953 |
| 2025-05-05 | 0.080901 |
| 2025-05-06 | 0.082228 |
| 2025-05-07 | 0.083545 |
| 2025-05-08 | 0.082866 |
| 2025-05-09 | 0.082496 |
| 2025-05-10 | 0.08423 |
| 2025-05-11 | 0.083 |
| 2025-05-12 | 0.081531 |
| 2025-05-13 | 0.081873 |
| 2025-05-14 | 0.082522 |
| 2025-05-15 | 0.082281 |
| 2025-05-16 | 0.082258 |
| 2025-05-17 | 0.083728 |
| 2025-05-18 | 0.083066 |
| 2025-05-19 | 0.082961 |
| 2025-05-20 | 0.082744 |
| 2025-05-21 | 0.083222 |
| 2025-05-22 | 0.082638 |
| 2025-05-23 | 0.082506 |
| 2025-05-24 | 0.084359 |
| 2025-05-25 | 0.083378 |
| 2025-05-26 | 0.08294 |
| 2025-05-27 | 0.082644 |
| 2025-05-28 | 0.082519 |
| 2025-05-29 | 0.081848 |
| 2025-05-30 | 0.082464 |
| 2025-05-31 | 0.08408 |
| 2025-06-01 | 0.083018 |
| 2025-06-02 | 0.083482 |
| 2025-06-03 | 0.083117 |
| 2025-06-04 | 0.083098 |
| 2025-06-05 | 0.083207 |
| 2025-06-06 | 0.083254 |
| 2025-06-07 | 0.084511 |
| 2025-06-08 | 0.083563 |
| 2025-06-09 | 0.083464 |
| 2025-06-10 | 0.083813 |
| 2025-06-11 | 0.083817 |
| 2025-06-12 | 0.084012 |
| 2025-06-13 | 0.082847 |
| 2025-06-14 | 0.084782 |
| 2025-06-15 | 0.083871 |
| 2025-06-16 | 0.083495 |
| 2025-06-17 | 0.083347 |
| 2025-06-18 | 0.082839 |
| 2025-06-19 | 0.082717 |
| 2025-06-20 | 0.083008 |
| 2025-06-21 | 0.084661 |
| 2025-06-22 | 0.083295 |
| 2025-06-23 | 0.082797 |
| 2025-06-24 | 0.083661 |
| 2025-06-25 | 0.083439 |
| 2025-06-26 | 0.083109 |
| 2025-06-27 | 0.083199 |
| 2025-06-28 | 0.085505 |
| 2025-06-29 | 0.084455 |
| 2025-06-30 | 0.083542 |
| 2025-07-01 | 0.084442 |
| 2025-07-02 | 0.083814 |
| 2025-07-03 | 0.083769 |
| 2025-07-04 | 0.083902 |
| 2025-07-05 | 0.08539 |
| 2025-07-06 | 0.084618 |
| 2025-07-07 | 0.083763 |
| 2025-07-08 | 0.083889 |
| 2025-07-09 | 0.083782 |
| 2025-07-10 | 0.084349 |
| 2025-07-11 | 0.083906 |
| 2025-07-12 | 0.085555 |
| 2025-07-13 | 0.084607 |
| 2025-07-14 | 0.084158 |
| 2025-07-15 | 0.084027 |
| 2025-07-16 | 0.083844 |
| 2025-07-17 | 0.083908 |
| 2025-07-18 | 0.084326 |
| 2025-07-19 | 0.085686 |
| 2025-07-20 | 0.08466 |
| 2025-07-21 | 0.08453 |
| 2025-07-22 | 0.084694 |
| 2025-07-23 | 0.084627 |
| 2025-07-24 | 0.085187 |
| 2025-07-25 | 0.085546 |
| 2025-07-26 | 0.087274 |
| 2025-07-27 | 0.086422 |
| 2025-07-28 | 0.085285 |
| 2025-07-29 | 0.084122 |
| 2025-07-30 | 0.084535 |
| 2025-07-31 | 0.084141 |
| 2025-08-01 | 0.083807 |
| 2025-08-02 | 0.086328 |
| 2025-08-03 | 0.085773 |
| 2025-08-04 | 0.08514 |
| 2025-08-05 | 0.084922 |
| 2025-08-06 | 0.085673 |
| 2025-08-07 | 0.085937 |
| 2025-08-08 | 0.086209 |
| 2025-08-09 | 0.088 |
| 2025-08-10 | 0.086811 |
| 2025-08-11 | 0.086227 |
| 2025-08-12 | 0.086165 |
| 2025-08-13 | 0.08699 |
| 2025-08-14 | 0.087188 |
| 2025-08-15 | 0.087263 |
| 2025-08-16 | 0.088911 |
| 2025-08-17 | 0.087838 |
| 2025-08-18 | 0.087037 |
| 2025-08-19 | 0.087742 |
| 2025-08-20 | 0.08777 |
| 2025-08-21 | 0.088038 |
| 2025-08-22 | 0.088024 |
| 2025-08-23 | 0.090063 |
| 2025-08-24 | 0.09001 |
| 2025-08-25 | 0.088136 |
| 2025-08-26 | 0.088178 |
| 2025-08-27 | 0.087921 |
| 2025-08-28 | 0.088417 |
| 2025-08-29 | 0.088352 |
| 2025-08-30 | 0.090091 |
| 2025-08-31 | 0.089274 |
| 2025-09-01 | 0.089344 |
| 2025-09-02 | 0.089122 |
| 2025-09-03 | 0.089561 |
| 2025-09-04 | 0.089483 |
| 2025-09-05 | 0.089529 |
| 2025-09-06 | 0.090991 |
| 2025-09-07 | 0.08992 |
| 2025-09-08 | 0.089263 |
| 2025-09-09 | 0.088915 |
| 2025-09-10 | 0.088468 |
| 2025-09-11 | 0.088681 |
| 2025-09-12 | 0.089095 |
| 2025-09-13 | 0.090968 |
| 2025-09-14 | 0.09006 |
| 2025-09-15 | 0.089734 |
| 2025-09-16 | 0.089693 |
| 2025-09-17 | 0.08973 |
| 2025-09-18 | 0.09009 |
| 2025-09-19 | 0.089271 |
| 2025-09-20 | 0.090983 |
| 2025-09-21 | 0.090034 |
| 2025-09-22 | 0.090081 |
| 2025-09-23 | 0.090196 |
| 2025-09-24 | 0.08975 |
| 2025-09-25 | 0.090077 |
| 2025-09-26 | 0.089524 |
| 2025-09-27 | 0.091227 |
| 2025-09-28 | 0.090106 |
| 2025-09-29 | 0.089845 |
| 2025-09-30 | 0.090448 |
| 2025-10-01 | 0.090204 |
| 2025-10-02 | 0.090397 |
| 2025-10-03 | 0.09022 |
| 2025-10-04 | 0.091933 |
| 2025-10-05 | 0.090664 |
| 2025-10-06 | 0.089954 |
| 2025-10-07 | 0.089271 |
| 2025-10-08 | 0.089094 |
| 2025-10-09 | 0.089113 |
| 2025-10-10 | 0.089055 |
| 2025-10-11 | 0.090877 |
| 2025-10-12 | 0.090956 |
| 2025-10-13 | 0.089712 |
| 2025-10-14 | 0.090317 |
| 2025-10-15 | 0.09115 |
| 2025-10-16 | 0.091507 |
| 2025-10-17 | 0.091939 |
| 2025-10-18 | 0.091697 |
| 2025-10-19 | 0.091765 |
| 2025-10-20 | 0.091659 |
| 2025-10-21 | 0.091239 |
| 2025-10-22 | 0.091455 |
| 2025-10-23 | 0.091627 |
| 2025-10-24 | 0.091863 |
| 2025-10-25 | 0.091949 |
| 2025-10-26 | 0.091981 |
| 2025-10-27 | 0.091878 |
| 2025-10-28 | 0.091806 |
| 2025-10-29 | 0.091643 |
| 2025-10-30 | 0.091245 |
| 2025-10-31 | 0.091522 |
| 2025-11-01 | 0.091503 |
| 2025-11-02 | 0.091552 |
| 2025-11-03 | 0.09166 |
| 2025-11-04 | 0.091435 |
| 2025-11-05 | 0.091911 |
| 2025-11-06 | 0.092255 |
| 2025-11-07 | 0.092969 |
| 2025-11-08 | 0.093132 |
| 2025-11-09 | 0.093115 |
| 2025-11-10 | 0.093483 |
| 2025-11-11 | 0.093071 |
| 2025-11-12 | 0.093366 |
| 2025-11-13 | 0.094081 |
| 2025-11-14 | 0.093616 |
| 2025-11-15 | 0.092429 |
| 2025-11-16 | 0.092779 |
| 2025-11-17 | 0.093989 |
| 2025-11-18 | 0.093886 |
| 2025-11-19 | 0.094492 |
| 2025-11-20 | 0.094068 |
| 2025-11-21 | 0.094261 |
| 2025-11-22 | 0.094132 |
| 2025-11-23 | 0.09413 |
| 2025-11-24 | 0.094848 |
| 2025-11-25 | 0.095153 |
| 2025-11-26 | 0.095018 |
| 2025-11-27 | 0.095086 |
| 2025-11-28 | 0.09511 |
| 2025-11-29 | 0.095401 |
| 2025-11-30 | 0.095452 |
| 2025-12-01 | 0.096136 |
| 2025-12-02 | 0.095824 |
| 2025-12-03 | 0.09587 |
| 2025-12-04 | 0.095622 |
| 2025-12-05 | 0.095535 |
| 2025-12-06 | 0.09539 |
| 2025-12-07 | 0.095462 |
| 2025-12-08 | 0.094809 |
| 2025-12-09 | 0.094466 |
| 2025-12-10 | 0.094605 |
| 2025-12-11 | 0.09517 |
| 2025-12-12 | 0.095278 |
| 2025-12-13 | 0.095551 |
| 2025-12-14 | 0.095674 |
| 2025-12-15 | 0.095577 |
| 2025-12-16 | 0.096326 |
| 2025-12-17 | 0.095347 |
| 2025-12-18 | 0.095363 |
| 2025-12-19 | 0.095464 |
| 2025-12-20 | 0.095454 |
| 2025-12-21 | 0.09548 |
| 2025-12-22 | 0.095461 |
| 2025-12-23 | 0.094898 |
| 2025-12-24 | 0.095154 |
| 2025-12-25 | 0.095126 |
| 2025-12-26 | 0.095349 |
| 2025-12-27 | 0.095554 |
| 2025-12-28 | 0.095398 |
| 2025-12-29 | 0.095291 |
| 2025-12-30 | 0.095525 |
| 2025-12-31 | 0.095725 |
| 2026-01-01 | 0.095756 |
| 2026-01-02 | 0.095992 |
| 2026-01-03 | 0.095955 |
| 2026-01-04 | 0.095805 |
| 2026-01-05 | 0.095376 |
| 2026-01-06 | 0.095746 |
| 2026-01-07 | 0.095509 |
| 2026-01-08 | 0.095789 |
| 2026-01-09 | 0.09535 |
| 2026-01-10 | 0.095366 |
| 2026-01-11 | 0.09536 |
| 2026-01-12 | 0.095617 |
| 2026-01-13 | 0.095356 |
| 2026-01-14 | 0.095295 |
| 2026-01-15 | 0.095146 |
| 2026-01-16 | 0.095252 |
| 2026-01-17 | 0.09522 |
| 2026-01-18 | 0.095149 |
| 2026-01-19 | 0.095019 |
| 2026-01-20 | 0.096155 |
| 2026-01-21 | 0.096317 |
| 2026-01-22 | 0.096756 |
| 2026-01-23 | 0.097082 |
| 2026-01-24 | 0.097124 |
| 2026-01-25 | 0.097326 |
| 2026-01-26 | 0.097531 |
| 2026-01-27 | 0.098596 |
| 2026-01-28 | 0.098528 |
| 2026-01-29 | 0.098558 |
| 2026-01-30 | 0.098475 |
| 2026-01-31 | 0.098267 |
| 2026-02-01 | 0.098372 |
| 2026-02-02 | 0.098184 |
| 2026-02-03 | 0.098031 |
| 2026-02-04 | 0.098158 |
| 2026-02-05 | 0.098354 |
| 2026-02-06 | 0.098822 |
| 2026-02-07 | 0.098813 |
| 2026-02-08 | 0.098882 |
| 2026-02-09 | 0.099572 |
| 2026-02-10 | 0.099281 |
| 2026-02-11 | 0.098957 |
| 2026-02-12 | 0.098102 |
| 2026-02-13 | 0.098414 |
| 2026-02-14 | 0.098249 |
| 2026-02-15 | 0.098331 |
| 2026-02-16 | 0.098605 |
| 2026-02-17 | 0.098061 |
| 2026-02-18 | 0.098394 |
| 2026-02-19 | 0.097721 |
| 2026-02-20 | 0.097742 |
| 2026-02-21 | 0.097629 |
| 2026-02-22 | 0.097765 |
| 2026-02-23 | 0.097688 |
| 2026-02-24 | 0.097718 |
| 2026-02-25 | 0.098156 |
| 2026-02-26 | 0.098345 |
| 2026-02-27 | 0.098248 |
| 2026-02-28 | 0.098421 |
| 2026-03-01 | 0.097725 |
| 2026-03-02 | 0.09652 |
| 2026-03-03 | 0.094665 |
| 2026-03-04 | 0.096133 |
| 2026-03-05 | 0.095143 |
| 2026-03-06 | 0.093287 |
| 2026-03-07 | 0.094192 |
| 2026-03-08 | 0.093701 |
| 2026-03-09 | 0.092932 |
| 2026-03-10 | 0.09592 |
| 2026-03-11 | 0.094975 |
| 2026-03-12 | 0.094907 |
| 2026-03-13 | 0.093707 |
| 2026-03-14 | 0.093456 |
| 2026-03-15 | 0.093548 |
| 2026-03-16 | 0.094236 |
| 2026-03-17 | 0.094639 |
| 2026-03-18 | 0.09338 |
| 2026-03-19 | 0.093085 |
| 2026-03-20 | 0.094105 |
| 2026-03-21 | 0.09431 |
| 2026-03-22 | 0.094171 |
| 2026-03-23 | 0.095515 |
| 2026-03-24 | 0.095315 |
| 2026-03-25 | 0.095081 |
| 2026-03-26 | 0.094949 |
| 2026-03-27 | 0.094514 |
| 2026-03-28 | 0.0948 |
| 2026-03-29 | 0.094727 |
| 2026-03-30 | 0.094396 |
| 2026-03-31 | 0.095722 |
| 2026-04-01 | 0.09707 |
| 2026-04-02 | 0.095987 |
| 2026-04-03 | 0.095774 |
| 2026-04-04 | 0.095811 |
| 2026-04-05 | 0.095845 |
| 2026-04-06 | 0.096509 |
| 2026-04-07 | 0.096675 |
| 2026-04-08 | 0.098973 |
| 2026-04-09 | 0.098553 |
| 2026-04-10 | 0.098601 |
| 2026-04-11 | 0.099129 |
| 2026-04-12 | 0.099927 |
| 2026-04-13 | 0.101252 |
| 2026-04-14 | 0.102477 |
| 2026-04-15 | 0.102136 |
| 2026-04-16 | 0.101979 |
| 2026-04-17 | 0.102625 |
| 2026-04-18 | 0.102438 |
| 2026-04-19 | 0.102165 |
| 2026-04-20 | 0.102167 |
| 2026-04-21 | 0.102179 |
| 2026-04-22 | 0.1011 |
| 2026-04-23 | 0.101079 |
| 2026-04-24 | 0.100935 |
| 2026-04-25 | 0.101064 |
| 2026-04-26 | 0.100895 |
| 2026-04-27 | 0.101512 |
| 2026-04-28 | 0.100888 |
| 2026-04-29 | 0.10161 |
| 2026-04-30 | 0.101465 |
| 2026-05-01 | 0.101788 |
| 2026-05-02 | 0.102049 |
| 2026-05-03 | 0.102239 |
| 2026-05-04 | 0.101858 |
| 2026-05-05 | 0.101807 |
| 2026-05-06 | 0.103099 |
| 2026-05-07 | 0.103749 |
| 2026-05-08 | 0.103695 |
| 2026-05-09 | 0.10432 |
| 2026-05-10 | 0.104079 |
| 2026-05-11 | 0.103741 |
| 2026-05-12 | 0.103418 |
| 2026-05-13 | 0.102994 |
| 2026-05-14 | 0.103224 |
| 2026-05-15 | 0.101969 |
| 2026-05-16 | 0.101474 |
| 2026-05-17 | 0.101566 |
| 2026-05-18 | 0.101987 |
| 2026-05-19 | 0.101982 |
| 2026-05-20 | 0.101573 |
| 2026-05-21 | 0.10159 |
| 2026-05-22 | 0.101638 |
| 2026-05-23 | 0.101727 |
| 2026-05-24 | 0.102077 |
| 2026-05-25 | 0.102567 |
| 2026-05-26 | 0.103031 |
| 2026-05-27 | 0.103018 |
| 2026-05-28 | 0.102822 |
| 2026-05-29 | 0.103347 |
| 2026-05-30 | 0.10361 |
| 2026-05-31 | 0.103546 |
| 2026-06-01 | 0.102849 |
| 2026-06-02 | 0.103329 |
| 2026-06-03 | 0.102824 |
| 2026-06-04 | 0.103461 |
| 2026-06-05 | 0.103566 |
| 2026-06-06 | 0.102427 |
| 2026-06-08 | 0.102295 |
| 2026-06-09 | 0.102806 |
| 2026-06-10 | 0.102385 |
| 2026-06-11 | 0.102886 |
| 2026-06-12 | 0.103661 |
| 2026-06-13 | 0.10394 |
| 2026-06-14 | 0.104167 |
| 2026-06-15 | 0.104393 |
| 2026-06-16 | 0.104653 |
| 2026-06-17 | 0.1047 |
| 2026-06-18 | 0.102637 |
| 2026-06-19 | 0.102908 |
| 2026-06-20 | 0.103298 |
| 2026-06-21 | 0.103261 |
| 2026-06-22 | 0.102908 |
| 2026-06-23 | 0.101673 |
| 2026-06-24 | 0.101061 |
| 2026-06-25 | 0.101561 |
| 2026-06-26 | 0.102583 |
| 2026-06-27 | 0.102492 |
| 2026-06-28 | 0.102519 |
| 2026-06-29 | 0.102646 |
| 2026-06-30 | 0.101836 |
| 2026-07-01 | 0.101959 |
| 2026-07-02 | 0.102192 |
| 2026-07-03 | 0.103534 |
| 2026-07-04 | 0.103396 |
| 2026-07-05 | 0.103391 |
| 2026-07-06 | 0.103552 |
| 2026-07-07 | 0.103671 |
| 2026-07-08 | 0.102036 |
| 2026-07-09 | 0.102779 |
| 2026-07-10 | 0.103017 |
| 2026-07-11 | 0.102865 |
| 2026-07-12 | 0.10267 |
| 2026-07-13 | 0.102737 |
| 2026-07-14 | 0.101582 |
| 2026-07-15 | 0.102137 |
| 2026-07-16 | 0.102265 |
| 2026-07-17 | 0.101696 |
| 2026-07-18 | 0.102166 |
| 2026-07-19 | 0.102108 |
| 2026-07-20 | 0.102311 |
| 2026-07-21 | 0.102369 |
| 2026-07-22 | 0.101582 |
| 2026-07-23 | 0.100974 |
| 2026-07-24 | 0.101725 |
| 2026-07-25 | 0.101911 |
| 2026-07-26 | 0.101943 |
| 2026-07-27 | 0.102413 |
| 2026-07-28 | 0.102079 |
| 2026-07-29 | 0.101946 |
| 2026-07-30 | 0.102921 |
| 2026-07-31 | 0.102078 |
| 2026-08-01 | 0.102038 |
| 2026-08-02 | 0.102244 |
| 2026-08-03 | 0.102693 |
| 2026-08-04 | 0.102951 |
| 2026-08-05 | 0.103049 |
| 2026-08-06 | 0.10227 |
| 2026-08-07 | 0.102009 |
| 2026-08-08 | 0.1026 |
| 2026-08-09 | 0.102418 |
| 2026-08-10 | 0.102421 |
| 2026-08-11 | 0.102057 |
| 2026-08-12 | 0.102122 |
| 2026-08-13 | 0.102222 |
| 2026-08-14 | 0.10202 |
| 2026-08-15 | 0.102001 |
| 2026-08-16 | 0.101968 |
| 2026-08-17 | 0.102063 |
| 2026-08-18 | 0.101211 |
| 2026-08-19 | 0.10171 |
| 2026-08-20 | 0.101985 |
| 2026-08-21 | 0.10265 |
| 2026-08-22 | 0.102527 |
| 2026-08-23 | 0.102513 |
| 2026-08-24 | 0.102369 |
| 2026-08-25 | 0.102611 |
| 2026-08-26 | 0.103176 |
| 2026-08-27 | 0.101492 |
| 2026-08-28 | 0.100927 |
| 2026-08-29 | 0.100417 |
| 2026-08-30 | 0.100357 |
| 2026-08-31 | 0.100839 |
| 2026-09-01 | 0.100116 |
| 2026-09-02 | 0.099899 |
| 2026-09-03 | 0.100225 |
| 2026-09-04 | 0.101393 |
| 2026-09-05 | 0.101608 |
| 2026-09-06 | 0.101473 |
| 2026-09-07 | 0.101068 |
| 2026-09-08 | 0.100504 |
| 2026-09-09 | 0.100734 |
| 2026-09-10 | 0.100557 |
| 2026-09-11 | 0.100665 |
| 2026-09-12 | 0.100752 |
| 2026-09-13 | 0.100954 |
| 2026-09-14 | 0.10035 |
| 2026-09-15 | 0.100283 |
| 2026-09-16 | 0.100585 |
| 2026-09-17 | 0.10084 |
| 2026-09-18 | 0.100095 |
| 2026-09-19 | 0.100257 |
| 2026-09-20 | 0.100284 |
| 2026-09-21 | 0.100675 |
| 2026-09-22 | 0.100424 |
| 2026-09-23 | 0.099304 |
| 2026-09-24 | 0.098763 |
| 2026-09-25 | 0.099194 |
| 2026-09-26 | 0.098948 |
| 2026-09-27 | 0.098821 |
| 2026-09-28 | 0.098491 |
| 2026-09-29 | 0.098572 |
| 2026-09-30 | 0.098866 |
| 2026-10-01 | 0.098182 |
| 2026-10-02 | 0.097015 |
| 2026-10-03 | 0.097184 |
| 2026-10-05 | 0.096795 |
| 2026-10-06 | 0.098095 |
| 2026-10-07 | 0.097107 |
| 2026-10-08 | 0.097577 |
| 2026-10-09 | 0.097945 |
| 2026-10-10 | 0.098037 |
| 2026-10-11 | 0.097915 |
| 2026-10-12 | 0.097786 |
| 2026-10-13 | 0.098715 |
| 2026-10-14 | 0.099029 |
| 2026-10-15 | 0.099846 |
| 2026-10-16 | 0.100528 |
| 2026-10-17 | 0.100465 |
| 2026-10-18 | 0.100243 |
| 2026-10-19 | 0.100357 |
| 2026-10-20 | 0.100437 |
| 2026-10-21 | 0.099822 |
| 2026-10-22 | 0.099538 |
| 2026-10-23 | 0.099521 |
| 2026-10-24 | 0.099551 |
| 2026-10-25 | 0.099714 |
| 2026-10-26 | 0.099183 |
| 2026-10-27 | 0.098549 |
| 2026-10-28 | 0.098444 |
| 2026-10-29 | 0.099016 |
| 2026-10-30 | 0.099447 |
| 2026-10-31 | 0.09946 |
| 2026-11-01 | 0.09946 |
High
0.10470
Low
0.07987
Average
0.09221
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/TWD API questions
How do I get the HUF/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/TWD rate in rates.TWD.
How far back does HUF/TWD historical data go?
Daily HUF/TWD rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.