HUF to TTD exchange rate API
Forint to Trinidad and Tobago Dollar · quoted 2026-10-17
0.02100
▲ +13.78% over 2Y
1 HUF = 0.02100 TTD · 1 TTD = 47.6213 HUF · Get this rate via the API
1 HUF buys 0.02100 TTD as of 2026-10-17, so 1 TTD buys 47.6213 HUF. Over the last 2 years, HUF/TTD traded between 0.01673 and 0.02257, averaged 0.01990 and rose 13.78%. The API holds daily HUF/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-17 | 0.018455 |
| 2024-10-18 | 0.018418 |
| 2024-10-19 | 0.018456 |
| 2024-10-20 | 0.018452 |
| 2024-10-21 | 0.018324 |
| 2024-10-22 | 0.018343 |
| 2024-10-23 | 0.018174 |
| 2024-10-24 | 0.018196 |
| 2024-10-25 | 0.018171 |
| 2024-10-26 | 0.018143 |
| 2024-10-27 | 0.018113 |
| 2024-10-28 | 0.018159 |
| 2024-10-29 | 0.018022 |
| 2024-10-30 | 0.017944 |
| 2024-10-31 | 0.018072 |
| 2024-11-01 | 0.018101 |
| 2024-11-02 | 0.017976 |
| 2024-11-03 | 0.017937 |
| 2024-11-04 | 0.018117 |
| 2024-11-05 | 0.018043 |
| 2024-11-06 | 0.017673 |
| 2024-11-07 | 0.018065 |
| 2024-11-08 | 0.01798 |
| 2024-11-09 | 0.017888 |
| 2024-11-10 | 0.017859 |
| 2024-11-11 | 0.017699 |
| 2024-11-12 | 0.017607 |
| 2024-11-13 | 0.0177 |
| 2024-11-14 | 0.017596 |
| 2024-11-15 | 0.017673 |
| 2024-11-16 | 0.017567 |
| 2024-11-17 | 0.017514 |
| 2024-11-18 | 0.017546 |
| 2024-11-19 | 0.017644 |
| 2024-11-20 | 0.017489 |
| 2024-11-21 | 0.017396 |
| 2024-11-22 | 0.01718 |
| 2024-11-23 | 0.017159 |
| 2024-11-24 | 0.017235 |
| 2024-11-25 | 0.017387 |
| 2024-11-26 | 0.017392 |
| 2024-11-27 | 0.01735 |
| 2024-11-28 | 0.017344 |
| 2024-11-29 | 0.017417 |
| 2024-11-30 | 0.017378 |
| 2024-12-01 | 0.017142 |
| 2024-12-02 | 0.017148 |
| 2024-12-03 | 0.017163 |
| 2024-12-04 | 0.017164 |
| 2024-12-05 | 0.017337 |
| 2024-12-06 | 0.017301 |
| 2024-12-07 | 0.0173 |
| 2024-12-08 | 0.017186 |
| 2024-12-09 | 0.01744 |
| 2024-12-10 | 0.017382 |
| 2024-12-11 | 0.017421 |
| 2024-12-12 | 0.017443 |
| 2024-12-13 | 0.017463 |
| 2024-12-14 | 0.017452 |
| 2024-12-15 | 0.017418 |
| 2024-12-16 | 0.017411 |
| 2024-12-17 | 0.01739 |
| 2024-12-18 | 0.017344 |
| 2024-12-19 | 0.016961 |
| 2024-12-20 | 0.01703 |
| 2024-12-21 | 0.017092 |
| 2024-12-22 | 0.017155 |
| 2024-12-23 | 0.017014 |
| 2024-12-24 | 0.017145 |
| 2024-12-25 | 0.017149 |
| 2024-12-26 | 0.017189 |
| 2024-12-27 | 0.017211 |
| 2024-12-28 | 0.01721 |
| 2024-12-29 | 0.017246 |
| 2024-12-30 | 0.017235 |
| 2024-12-31 | 0.017115 |
| 2025-01-01 | 0.017122 |
| 2025-01-02 | 0.016994 |
| 2025-01-03 | 0.016859 |
| 2025-01-04 | 0.016862 |
| 2025-01-05 | 0.016801 |
| 2025-01-06 | 0.017059 |
| 2025-01-07 | 0.016954 |
| 2025-01-08 | 0.016767 |
| 2025-01-09 | 0.016863 |
| 2025-01-10 | 0.016908 |
| 2025-01-11 | 0.016832 |
| 2025-01-12 | 0.016803 |
| 2025-01-13 | 0.016732 |
| 2025-01-14 | 0.016888 |
| 2025-01-15 | 0.017038 |
| 2025-01-16 | 0.016916 |
| 2025-01-17 | 0.016946 |
| 2025-01-18 | 0.016885 |
| 2025-01-19 | 0.016903 |
| 2025-01-20 | 0.016944 |
| 2025-01-21 | 0.017093 |
| 2025-01-22 | 0.017247 |
| 2025-01-23 | 0.017245 |
| 2025-01-24 | 0.017403 |
| 2025-01-25 | 0.017468 |
| 2025-01-26 | 0.01748 |
| 2025-01-27 | 0.017499 |
| 2025-01-28 | 0.017341 |
| 2025-01-29 | 0.017317 |
| 2025-01-30 | 0.01732 |
| 2025-01-31 | 0.01729 |
| 2025-02-01 | 0.017231 |
| 2025-02-02 | 0.017137 |
| 2025-02-03 | 0.017068 |
| 2025-02-04 | 0.017226 |
| 2025-02-05 | 0.017406 |
| 2025-02-06 | 0.01731 |
| 2025-02-07 | 0.017331 |
| 2025-02-08 | 0.017247 |
| 2025-02-09 | 0.017186 |
| 2025-02-10 | 0.017382 |
| 2025-02-11 | 0.017386 |
| 2025-02-12 | 0.017509 |
| 2025-02-13 | 0.017587 |
| 2025-02-14 | 0.017662 |
| 2025-02-15 | 0.017683 |
| 2025-02-16 | 0.017639 |
| 2025-02-17 | 0.017672 |
| 2025-02-18 | 0.017635 |
| 2025-02-19 | 0.017579 |
| 2025-02-20 | 0.017619 |
| 2025-02-21 | 0.017552 |
| 2025-02-22 | 0.017582 |
| 2025-02-23 | 0.017635 |
| 2025-02-24 | 0.017695 |
| 2025-02-25 | 0.01777 |
| 2025-02-26 | 0.017791 |
| 2025-02-27 | 0.017804 |
| 2025-02-28 | 0.017681 |
| 2025-03-01 | 0.017453 |
| 2025-03-02 | 0.017482 |
| 2025-03-03 | 0.017739 |
| 2025-03-04 | 0.017957 |
| 2025-03-05 | 0.018191 |
| 2025-03-06 | 0.018277 |
| 2025-03-07 | 0.018412 |
| 2025-03-08 | 0.018461 |
| 2025-03-09 | 0.018496 |
| 2025-03-10 | 0.01844 |
| 2025-03-11 | 0.018449 |
| 2025-03-12 | 0.018508 |
| 2025-03-13 | 0.018371 |
| 2025-03-14 | 0.018514 |
| 2025-03-15 | 0.0185 |
| 2025-03-16 | 0.018503 |
| 2025-03-17 | 0.018527 |
| 2025-03-18 | 0.018659 |
| 2025-03-19 | 0.018582 |
| 2025-03-20 | 0.018386 |
| 2025-03-21 | 0.018427 |
| 2025-03-22 | 0.018489 |
| 2025-03-23 | 0.01843 |
| 2025-03-25 | 0.018506 |
| 2025-03-26 | 0.018303 |
| 2025-03-27 | 0.018281 |
| 2025-03-28 | 0.01821 |
| 2025-03-29 | 0.01824 |
| 2025-03-30 | 0.018254 |
| 2025-03-31 | 0.018241 |
| 2025-04-01 | 0.018145 |
| 2025-04-02 | 0.018202 |
| 2025-04-03 | 0.018671 |
| 2025-04-04 | 0.018456 |
| 2025-04-05 | 0.018264 |
| 2025-04-06 | 0.018155 |
| 2025-04-07 | 0.018252 |
| 2025-04-08 | 0.018265 |
| 2025-04-09 | 0.018333 |
| 2025-04-10 | 0.0185 |
| 2025-04-11 | 0.018854 |
| 2025-04-12 | 0.018808 |
| 2025-04-13 | 0.018861 |
| 2025-04-14 | 0.018804 |
| 2025-04-15 | 0.018847 |
| 2025-04-16 | 0.018902 |
| 2025-04-17 | 0.018909 |
| 2025-04-18 | 0.018969 |
| 2025-04-19 | 0.018896 |
| 2025-04-20 | 0.019025 |
| 2025-04-21 | 0.019188 |
| 2025-04-22 | 0.019029 |
| 2025-04-23 | 0.018945 |
| 2025-04-24 | 0.018958 |
| 2025-04-25 | 0.01898 |
| 2025-04-26 | 0.019023 |
| 2025-04-27 | 0.019067 |
| 2025-04-28 | 0.019059 |
| 2025-04-29 | 0.019081 |
| 2025-04-30 | 0.019071 |
| 2025-05-01 | 0.018946 |
| 2025-05-02 | 0.019024 |
| 2025-05-03 | 0.018973 |
| 2025-05-04 | 0.018867 |
| 2025-05-05 | 0.01905 |
| 2025-05-06 | 0.018954 |
| 2025-05-08 | 0.018925 |
| 2025-05-09 | 0.018876 |
| 2025-05-10 | 0.018885 |
| 2025-05-11 | 0.01891 |
| 2025-05-12 | 0.018563 |
| 2025-05-13 | 0.018625 |
| 2025-05-14 | 0.018798 |
| 2025-05-15 | 0.018818 |
| 2025-05-17 | 0.018787 |
| 2025-05-18 | 0.01882 |
| 2025-05-19 | 0.019002 |
| 2025-05-20 | 0.018973 |
| 2025-05-21 | 0.019096 |
| 2025-05-22 | 0.019035 |
| 2025-05-23 | 0.019024 |
| 2025-05-24 | 0.019122 |
| 2025-05-25 | 0.019157 |
| 2025-05-26 | 0.019142 |
| 2025-05-27 | 0.01909 |
| 2025-05-28 | 0.019084 |
| 2025-05-29 | 0.018946 |
| 2025-05-30 | 0.019082 |
| 2025-05-31 | 0.019083 |
| 2025-06-01 | 0.019037 |
| 2025-06-02 | 0.019231 |
| 2025-06-03 | 0.019132 |
| 2025-06-04 | 0.019139 |
| 2025-06-05 | 0.019162 |
| 2025-06-06 | 0.019154 |
| 2025-06-07 | 0.019091 |
| 2025-06-08 | 0.019021 |
| 2025-06-09 | 0.019231 |
| 2025-06-10 | 0.019335 |
| 2025-06-11 | 0.019369 |
| 2025-06-12 | 0.019625 |
| 2025-06-13 | 0.019366 |
| 2025-06-14 | 0.019457 |
| 2025-06-15 | 0.019465 |
| 2025-06-16 | 0.019533 |
| 2025-06-17 | 0.019489 |
| 2025-06-18 | 0.019349 |
| 2025-06-19 | 0.019315 |
| 2025-06-20 | 0.019422 |
| 2025-06-21 | 0.019449 |
| 2025-06-22 | 0.019404 |
| 2025-06-23 | 0.019297 |
| 2025-06-24 | 0.019615 |
| 2025-06-25 | 0.019651 |
| 2025-06-26 | 0.019872 |
| 2025-06-27 | 0.019945 |
| 2025-06-28 | 0.01994 |
| 2025-06-29 | 0.019986 |
| 2025-06-30 | 0.019892 |
| 2025-07-01 | 0.020009 |
| 2025-07-02 | 0.019968 |
| 2025-07-03 | 0.019969 |
| 2025-07-04 | 0.020029 |
| 2025-07-05 | 0.019972 |
| 2025-07-06 | 0.019986 |
| 2025-07-07 | 0.019889 |
| 2025-07-08 | 0.019888 |
| 2025-07-09 | 0.019835 |
| 2025-07-10 | 0.019905 |
| 2025-07-11 | 0.019832 |
| 2025-07-12 | 0.019836 |
| 2025-07-13 | 0.019782 |
| 2025-07-14 | 0.019834 |
| 2025-07-15 | 0.019783 |
| 2025-07-16 | 0.019696 |
| 2025-07-17 | 0.019689 |
| 2025-07-18 | 0.019797 |
| 2025-07-19 | 0.019776 |
| 2025-07-20 | 0.019627 |
| 2025-07-21 | 0.01986 |
| 2025-07-22 | 0.019878 |
| 2025-07-23 | 0.019918 |
| 2025-07-24 | 0.02004 |
| 2025-07-25 | 0.020068 |
| 2025-07-26 | 0.020112 |
| 2025-07-27 | 0.020222 |
| 2025-07-28 | 0.019936 |
| 2025-07-29 | 0.019578 |
| 2025-07-30 | 0.019621 |
| 2025-07-31 | 0.019427 |
| 2025-08-01 | 0.019329 |
| 2025-08-02 | 0.019673 |
| 2025-08-03 | 0.019709 |
| 2025-08-04 | 0.019684 |
| 2025-08-05 | 0.019507 |
| 2025-08-06 | 0.019632 |
| 2025-08-07 | 0.019765 |
| 2025-08-08 | 0.019863 |
| 2025-08-09 | 0.019986 |
| 2025-08-10 | 0.019928 |
| 2025-08-11 | 0.01991 |
| 2025-08-12 | 0.019885 |
| 2025-08-13 | 0.020099 |
| 2025-08-14 | 0.0201 |
| 2025-08-15 | 0.020081 |
| 2025-08-16 | 0.020024 |
| 2025-08-17 | 0.020031 |
| 2025-08-18 | 0.019995 |
| 2025-08-19 | 0.020106 |
| 2025-08-20 | 0.020027 |
| 2025-08-21 | 0.019925 |
| 2025-08-22 | 0.01991 |
| 2025-08-23 | 0.020049 |
| 2025-08-24 | 0.020078 |
| 2025-08-25 | 0.019907 |
| 2025-08-26 | 0.019922 |
| 2025-08-27 | 0.019805 |
| 2025-08-28 | 0.019994 |
| 2025-08-29 | 0.019959 |
| 2025-08-30 | 0.019998 |
| 2025-08-31 | 0.019916 |
| 2025-09-01 | 0.020112 |
| 2025-09-02 | 0.020027 |
| 2025-09-03 | 0.020032 |
| 2025-09-04 | 0.020081 |
| 2025-09-05 | 0.020206 |
| 2025-09-06 | 0.020235 |
| 2025-09-07 | 0.020132 |
| 2025-09-08 | 0.020201 |
| 2025-09-09 | 0.020227 |
| 2025-09-10 | 0.02022 |
| 2025-09-11 | 0.020207 |
| 2025-09-13 | 0.020331 |
| 2025-09-14 | 0.020315 |
| 2025-09-15 | 0.020498 |
| 2025-09-16 | 0.020572 |
| 2025-09-17 | 0.020582 |
| 2025-09-18 | 0.020638 |
| 2025-09-19 | 0.020361 |
| 2025-09-20 | 0.020359 |
| 2025-09-21 | 0.020315 |
| 2025-09-22 | 0.020532 |
| 2025-09-23 | 0.020529 |
| 2025-09-24 | 0.020391 |
| 2025-09-25 | 0.020364 |
| 2025-09-26 | 0.020231 |
| 2025-09-27 | 0.020266 |
| 2025-09-28 | 0.020225 |
| 2025-09-29 | 0.020294 |
| 2025-09-30 | 0.020422 |
| 2025-10-01 | 0.020483 |
| 2025-10-02 | 0.020525 |
| 2025-10-03 | 0.020449 |
| 2025-10-04 | 0.020497 |
| 2025-10-05 | 0.020364 |
| 2025-10-06 | 0.020357 |
| 2025-10-07 | 0.020153 |
| 2025-10-08 | 0.020115 |
| 2025-10-09 | 0.020152 |
| 2025-10-10 | 0.020138 |
| 2025-10-11 | 0.020027 |
| 2025-10-12 | 0.020053 |
| 2025-10-13 | 0.019972 |
| 2025-10-14 | 0.019966 |
| 2025-10-15 | 0.020155 |
| 2025-10-16 | 0.020277 |
| 2025-10-17 | 0.020307 |
| 2025-10-18 | 0.020326 |
| 2025-10-19 | 0.02021 |
| 2025-10-20 | 0.020312 |
| 2025-10-21 | 0.020151 |
| 2025-10-22 | 0.02019 |
| 2025-10-23 | 0.020164 |
| 2025-10-24 | 0.020213 |
| 2025-10-25 | 0.020262 |
| 2025-10-26 | 0.020172 |
| 2025-10-27 | 0.020301 |
| 2025-10-28 | 0.020331 |
| 2025-10-29 | 0.020351 |
| 2025-10-30 | 0.020094 |
| 2025-10-31 | 0.020083 |
| 2025-11-01 | 0.020057 |
| 2025-11-02 | 0.019955 |
| 2025-11-03 | 0.020106 |
| 2025-11-04 | 0.020015 |
| 2025-11-05 | 0.020123 |
| 2025-11-06 | 0.020221 |
| 2025-11-07 | 0.020325 |
| 2025-11-08 | 0.02039 |
| 2025-11-09 | 0.020234 |
| 2025-11-10 | 0.02042 |
| 2025-11-11 | 0.020351 |
| 2025-11-12 | 0.020383 |
| 2025-11-13 | 0.020485 |
| 2025-11-14 | 0.020499 |
| 2025-11-15 | 0.020492 |
| 2025-11-16 | 0.020398 |
| 2025-11-17 | 0.020468 |
| 2025-11-18 | 0.020383 |
| 2025-11-19 | 0.020529 |
| 2025-11-20 | 0.020418 |
| 2025-11-21 | 0.020402 |
| 2025-11-22 | 0.020398 |
| 2025-11-23 | 0.020259 |
| 2025-11-24 | 0.020501 |
| 2025-11-25 | 0.020555 |
| 2025-11-26 | 0.020566 |
| 2025-11-27 | 0.020612 |
| 2025-11-28 | 0.0206 |
| 2025-11-29 | 0.020532 |
| 2025-11-30 | 0.020465 |
| 2025-12-01 | 0.02071 |
| 2025-12-02 | 0.02066 |
| 2025-12-03 | 0.020751 |
| 2025-12-04 | 0.020684 |
| 2025-12-05 | 0.020623 |
| 2025-12-06 | 0.020653 |
| 2025-12-07 | 0.020543 |
| 2025-12-08 | 0.020609 |
| 2025-12-09 | 0.020534 |
| 2025-12-11 | 0.020624 |
| 2025-12-12 | 0.020686 |
| 2025-12-13 | 0.020678 |
| 2025-12-14 | 0.020619 |
| 2025-12-15 | 0.020692 |
| 2025-12-16 | 0.020787 |
| 2025-12-17 | 0.020545 |
| 2025-12-18 | 0.020494 |
| 2025-12-19 | 0.020543 |
| 2025-12-20 | 0.020576 |
| 2025-12-21 | 0.020469 |
| 2025-12-22 | 0.020561 |
| 2025-12-23 | 0.020462 |
| 2025-12-24 | 0.020568 |
| 2025-12-25 | 0.020563 |
| 2025-12-26 | 0.020612 |
| 2025-12-27 | 0.020688 |
| 2025-12-28 | 0.020592 |
| 2025-12-29 | 0.020639 |
| 2025-12-30 | 0.020711 |
| 2025-12-31 | 0.020722 |
| 2026-01-01 | 0.020774 |
| 2026-01-02 | 0.020747 |
| 2026-01-03 | 0.020786 |
| 2026-01-04 | 0.020669 |
| 2026-01-05 | 0.020635 |
| 2026-01-06 | 0.020625 |
| 2026-01-07 | 0.0206 |
| 2026-01-08 | 0.020602 |
| 2026-01-09 | 0.020486 |
| 2026-01-10 | 0.02049 |
| 2026-01-11 | 0.020387 |
| 2026-01-12 | 0.020515 |
| 2026-01-13 | 0.020474 |
| 2026-01-14 | 0.020431 |
| 2026-01-15 | 0.020467 |
| 2026-01-16 | 0.020468 |
| 2026-01-17 | 0.020429 |
| 2026-01-18 | 0.02034 |
| 2026-01-19 | 0.020435 |
| 2026-01-20 | 0.020617 |
| 2026-01-21 | 0.020628 |
| 2026-01-22 | 0.02077 |
| 2026-01-23 | 0.020838 |
| 2026-01-24 | 0.021028 |
| 2026-01-25 | 0.021 |
| 2026-01-26 | 0.020993 |
| 2026-01-27 | 0.021253 |
| 2026-01-28 | 0.021344 |
| 2026-01-29 | 0.02132 |
| 2026-01-30 | 0.021258 |
| 2026-01-31 | 0.021065 |
| 2026-02-01 | 0.020979 |
| 2026-02-02 | 0.02113 |
| 2026-02-03 | 0.02102 |
| 2026-02-04 | 0.021014 |
| 2026-02-05 | 0.021044 |
| 2026-02-06 | 0.021134 |
| 2026-02-07 | 0.021188 |
| 2026-02-08 | 0.021047 |
| 2026-02-09 | 0.021317 |
| 2026-02-10 | 0.021298 |
| 2026-02-11 | 0.021309 |
| 2026-02-12 | 0.021245 |
| 2026-02-13 | 0.021234 |
| 2026-02-14 | 0.021227 |
| 2026-02-15 | 0.021139 |
| 2026-02-16 | 0.021319 |
| 2026-02-17 | 0.021203 |
| 2026-02-18 | 0.021222 |
| 2026-02-19 | 0.021003 |
| 2026-02-20 | 0.02094 |
| 2026-02-21 | 0.020992 |
| 2026-02-22 | 0.020935 |
| 2026-02-23 | 0.020977 |
| 2026-02-24 | 0.021009 |
| 2026-02-25 | 0.021241 |
| 2026-02-26 | 0.021324 |
| 2026-02-27 | 0.02128 |
| 2026-02-28 | 0.021182 |
| 2026-03-01 | 0.02098 |
| 2026-03-02 | 0.020746 |
| 2026-03-03 | 0.020271 |
| 2026-03-04 | 0.020537 |
| 2026-03-05 | 0.020298 |
| 2026-03-06 | 0.019894 |
| 2026-03-07 | 0.020057 |
| 2026-03-08 | 0.019819 |
| 2026-03-09 | 0.019708 |
| 2026-03-10 | 0.020415 |
| 2026-03-11 | 0.020265 |
| 2026-03-12 | 0.020228 |
| 2026-03-13 | 0.019923 |
| 2026-03-14 | 0.019616 |
| 2026-03-15 | 0.019627 |
| 2026-03-16 | 0.019935 |
| 2026-03-17 | 0.020129 |
| 2026-03-18 | 0.019839 |
| 2026-03-19 | 0.019803 |
| 2026-03-20 | 0.019963 |
| 2026-03-21 | 0.019973 |
| 2026-03-22 | 0.019857 |
| 2026-03-23 | 0.020267 |
| 2026-03-24 | 0.020161 |
| 2026-03-25 | 0.020191 |
| 2026-03-26 | 0.020238 |
| 2026-03-27 | 0.020036 |
| 2026-03-28 | 0.020102 |
| 2026-03-29 | 0.020038 |
| 2026-03-30 | 0.020026 |
| 2026-03-31 | 0.020307 |
| 2026-04-01 | 0.020627 |
| 2026-04-02 | 0.020367 |
| 2026-04-03 | 0.020302 |
| 2026-04-04 | 0.020316 |
| 2026-04-05 | 0.020202 |
| 2026-04-06 | 0.020438 |
| 2026-04-07 | 0.020456 |
| 2026-04-08 | 0.021115 |
| 2026-04-09 | 0.021004 |
| 2026-04-10 | 0.021034 |
| 2026-04-11 | 0.021186 |
| 2026-04-12 | 0.021332 |
| 2026-04-13 | 0.021579 |
| 2026-04-14 | 0.021988 |
| 2026-04-15 | 0.021948 |
| 2026-04-16 | 0.021881 |
| 2026-04-17 | 0.022093 |
| 2026-04-18 | 0.0221 |
| 2026-04-19 | 0.02208 |
| 2026-04-20 | 0.022109 |
| 2026-04-21 | 0.022027 |
| 2026-04-22 | 0.021793 |
| 2026-04-23 | 0.021801 |
| 2026-04-24 | 0.021726 |
| 2026-04-25 | 0.021764 |
| 2026-04-26 | 0.021728 |
| 2026-04-27 | 0.021903 |
| 2026-04-28 | 0.021763 |
| 2026-04-29 | 0.021869 |
| 2026-04-30 | 0.021815 |
| 2026-05-01 | 0.021906 |
| 2026-05-02 | 0.021905 |
| 2026-05-03 | 0.021945 |
| 2026-05-04 | 0.021863 |
| 2026-05-05 | 0.021882 |
| 2026-05-06 | 0.022153 |
| 2026-05-07 | 0.02242 |
| 2026-05-08 | 0.022411 |
| 2026-05-09 | 0.022574 |
| 2026-05-10 | 0.022464 |
| 2026-05-11 | 0.022336 |
| 2026-05-12 | 0.022281 |
| 2026-05-14 | 0.022219 |
| 2026-05-15 | 0.021947 |
| 2026-05-16 | 0.021815 |
| 2026-05-17 | 0.021749 |
| 2026-05-18 | 0.021938 |
| 2026-05-19 | 0.021854 |
| 2026-05-20 | 0.021768 |
| 2026-05-21 | 0.021815 |
| 2026-05-23 | 0.021864 |
| 2026-05-24 | 0.021868 |
| 2026-05-25 | 0.022159 |
| 2026-05-26 | 0.022207 |
| 2026-05-27 | 0.022265 |
| 2026-05-28 | 0.022206 |
| 2026-05-29 | 0.022326 |
| 2026-05-30 | 0.022309 |
| 2026-05-31 | 0.022295 |
| 2026-06-01 | 0.022287 |
| 2026-06-02 | 0.022308 |
| 2026-06-03 | 0.022202 |
| 2026-06-04 | 0.02227 |
| 2026-06-05 | 0.022281 |
| 2026-06-06 | 0.021866 |
| 2026-06-09 | 0.022063 |
| 2026-06-10 | 0.021948 |
| 2026-06-11 | 0.022061 |
| 2026-06-12 | 0.022242 |
| 2026-06-13 | 0.022319 |
| 2026-06-14 | 0.02233 |
| 2026-06-15 | 0.022478 |
| 2026-06-16 | 0.022528 |
| 2026-06-17 | 0.022516 |
| 2026-06-18 | 0.022062 |
| 2026-06-19 | 0.022066 |
| 2026-06-20 | 0.022103 |
| 2026-06-21 | 0.021957 |
| 2026-06-22 | 0.022047 |
| 2026-06-23 | 0.021818 |
| 2026-06-24 | 0.021609 |
| 2026-06-25 | 0.021641 |
| 2026-06-26 | 0.021857 |
| 2026-06-27 | 0.021867 |
| 2026-06-28 | 0.021801 |
| 2026-06-29 | 0.021893 |
| 2026-06-30 | 0.021706 |
| 2026-07-01 | 0.021705 |
| 2026-07-02 | 0.021745 |
| 2026-07-03 | 0.021918 |
| 2026-07-04 | 0.021943 |
| 2026-07-05 | 0.021737 |
| 2026-07-06 | 0.02188 |
| 2026-07-07 | 0.021893 |
| 2026-07-08 | 0.02165 |
| 2026-07-09 | 0.02168 |
| 2026-07-10 | 0.021764 |
| 2026-07-11 | 0.021801 |
| 2026-07-12 | 0.021665 |
| 2026-07-13 | 0.021793 |
| 2026-07-14 | 0.021431 |
| 2026-07-15 | 0.021494 |
| 2026-07-16 | 0.021517 |
| 2026-07-17 | 0.021373 |
| 2026-07-18 | 0.021351 |
| 2026-07-19 | 0.021295 |
| 2026-07-20 | 0.021453 |
| 2026-07-21 | 0.021517 |
| 2026-07-22 | 0.021257 |
| 2026-07-23 | 0.021207 |
| 2026-07-24 | 0.021357 |
| 2026-07-25 | 0.021274 |
| 2026-07-26 | 0.021292 |
| 2026-07-27 | 0.021484 |
| 2026-07-28 | 0.021423 |
| 2026-07-29 | 0.021328 |
| 2026-07-30 | 0.021459 |
| 2026-07-31 | 0.021361 |
| 2026-08-01 | 0.021416 |
| 2026-08-02 | 0.02134 |
| 2026-08-03 | 0.021466 |
| 2026-08-04 | 0.021575 |
| 2026-08-05 | 0.021637 |
| 2026-08-06 | 0.021472 |
| 2026-08-07 | 0.021455 |
| 2026-08-08 | 0.021591 |
| 2026-08-09 | 0.021495 |
| 2026-08-10 | 0.021512 |
| 2026-08-11 | 0.021468 |
| 2026-08-12 | 0.021477 |
| 2026-08-13 | 0.021558 |
| 2026-08-14 | 0.021582 |
| 2026-08-15 | 0.021586 |
| 2026-08-16 | 0.021445 |
| 2026-08-17 | 0.02168 |
| 2026-08-18 | 0.021546 |
| 2026-08-20 | 0.021627 |
| 2026-08-21 | 0.021875 |
| 2026-08-22 | 0.021853 |
| 2026-08-23 | 0.021725 |
| 2026-08-24 | 0.021843 |
| 2026-08-25 | 0.021856 |
| 2026-08-26 | 0.022 |
| 2026-08-27 | 0.021729 |
| 2026-08-28 | 0.02165 |
| 2026-08-29 | 0.021444 |
| 2026-08-30 | 0.021397 |
| 2026-08-31 | 0.021696 |
| 2026-09-01 | 0.021348 |
| 2026-09-02 | 0.021317 |
| 2026-09-03 | 0.021385 |
| 2026-09-04 | 0.021636 |
| 2026-09-05 | 0.021743 |
| 2026-09-06 | 0.021627 |
| 2026-09-07 | 0.0217 |
| 2026-09-08 | 0.02161 |
| 2026-09-09 | 0.021684 |
| 2026-09-10 | 0.021617 |
| 2026-09-11 | 0.021595 |
| 2026-09-12 | 0.021648 |
| 2026-09-13 | 0.021551 |
| 2026-09-14 | 0.021465 |
| 2026-09-15 | 0.021389 |
| 2026-09-16 | 0.021468 |
| 2026-09-17 | 0.021506 |
| 2026-09-18 | 0.021355 |
| 2026-09-19 | 0.021418 |
| 2026-09-20 | 0.021304 |
| 2026-09-21 | 0.021523 |
| 2026-09-22 | 0.021536 |
| 2026-09-23 | 0.021287 |
| 2026-09-24 | 0.021122 |
| 2026-09-25 | 0.021226 |
| 2026-09-26 | 0.021151 |
| 2026-09-27 | 0.02112 |
| 2026-09-28 | 0.02106 |
| 2026-09-30 | 0.021042 |
| 2026-10-02 | 0.020649 |
| 2026-10-03 | 0.020701 |
| 2026-10-05 | 0.020642 |
| 2026-10-06 | 0.020906 |
| 2026-10-07 | 0.020657 |
| 2026-10-08 | 0.020719 |
| 2026-10-09 | 0.020811 |
| 2026-10-10 | 0.020769 |
| 2026-10-11 | 0.020732 |
| 2026-10-12 | 0.020805 |
| 2026-10-13 | 0.020884 |
| 2026-10-14 | 0.020955 |
| 2026-10-15 | 0.020929 |
| 2026-10-16 | 0.021038 |
| 2026-10-17 | 0.020999 |
High
0.02257
Low
0.01673
Average
0.01990
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/TTD API questions
How do I get the HUF/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/TTD rate in rates.TTD.
How far back does HUF/TTD historical data go?
Daily HUF/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.