HUF to TRY exchange rate API
Forint to Turkish Lira · quoted 2026-11-01
0.15232
▲ +66.17% over 2Y
1 HUF = 0.15232 TRY · 1 TRY = 6.5653 HUF · Get this rate via the API
1 HUF buys 0.15232 TRY as of 2026-11-01, so 1 TRY buys 6.5653 HUF. Over the last 2 years, HUF/TRY traded between 0.08743 and 0.15589, averaged 0.12424 and rose 66.17%. The API holds daily HUF/TRY rates from 2005-01-03 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-11-01 | 0.091663 |
| 2024-11-02 | 0.091078 |
| 2024-11-03 | 0.091403 |
| 2024-11-04 | 0.091834 |
| 2024-11-05 | 0.091458 |
| 2024-11-06 | 0.089337 |
| 2024-11-07 | 0.091284 |
| 2024-11-08 | 0.091006 |
| 2024-11-09 | 0.090485 |
| 2024-11-10 | 0.090473 |
| 2024-11-11 | 0.089268 |
| 2024-11-12 | 0.088882 |
| 2024-11-13 | 0.08936 |
| 2024-11-14 | 0.088924 |
| 2024-11-15 | 0.089456 |
| 2024-11-16 | 0.088921 |
| 2024-11-17 | 0.088894 |
| 2024-11-18 | 0.089177 |
| 2024-11-19 | 0.089718 |
| 2024-11-20 | 0.088873 |
| 2024-11-21 | 0.088418 |
| 2024-11-22 | 0.087499 |
| 2024-11-23 | 0.087489 |
| 2024-11-24 | 0.087842 |
| 2024-11-25 | 0.088588 |
| 2024-11-26 | 0.088688 |
| 2024-11-27 | 0.08857 |
| 2024-11-28 | 0.088369 |
| 2024-11-29 | 0.088983 |
| 2024-11-30 | 0.088857 |
| 2024-12-01 | 0.088793 |
| 2024-12-02 | 0.087907 |
| 2024-12-03 | 0.088096 |
| 2024-12-04 | 0.088 |
| 2024-12-05 | 0.088872 |
| 2024-12-06 | 0.088861 |
| 2024-12-07 | 0.088727 |
| 2024-12-08 | 0.088664 |
| 2024-12-09 | 0.089462 |
| 2024-12-10 | 0.089222 |
| 2024-12-11 | 0.089474 |
| 2024-12-12 | 0.089581 |
| 2024-12-13 | 0.089895 |
| 2024-12-14 | 0.089806 |
| 2024-12-15 | 0.089553 |
| 2024-12-16 | 0.089732 |
| 2024-12-17 | 0.089706 |
| 2024-12-18 | 0.089455 |
| 2024-12-19 | 0.087625 |
| 2024-12-20 | 0.088307 |
| 2024-12-21 | 0.088631 |
| 2024-12-22 | 0.088656 |
| 2024-12-23 | 0.088264 |
| 2024-12-24 | 0.089008 |
| 2024-12-25 | 0.088896 |
| 2024-12-26 | 0.089208 |
| 2024-12-27 | 0.089307 |
| 2024-12-28 | 0.089121 |
| 2024-12-29 | 0.089152 |
| 2024-12-30 | 0.089644 |
| 2024-12-31 | 0.089308 |
| 2025-01-01 | 0.08908 |
| 2025-01-02 | 0.088283 |
| 2025-01-03 | 0.087785 |
| 2025-01-04 | 0.087717 |
| 2025-01-05 | 0.087717 |
| 2025-01-06 | 0.088816 |
| 2025-01-07 | 0.088382 |
| 2025-01-08 | 0.087435 |
| 2025-01-09 | 0.087978 |
| 2025-01-10 | 0.088195 |
| 2025-01-11 | 0.087769 |
| 2025-01-12 | 0.087815 |
| 2025-01-13 | 0.087511 |
| 2025-01-14 | 0.088249 |
| 2025-01-15 | 0.089003 |
| 2025-01-16 | 0.088291 |
| 2025-01-17 | 0.08876 |
| 2025-01-18 | 0.088122 |
| 2025-01-19 | 0.088154 |
| 2025-01-20 | 0.088862 |
| 2025-01-21 | 0.089678 |
| 2025-01-22 | 0.090569 |
| 2025-01-23 | 0.090552 |
| 2025-01-24 | 0.091419 |
| 2025-01-25 | 0.091728 |
| 2025-01-26 | 0.091648 |
| 2025-01-27 | 0.092045 |
| 2025-01-28 | 0.09132 |
| 2025-01-29 | 0.091142 |
| 2025-01-30 | 0.0914 |
| 2025-01-31 | 0.091348 |
| 2025-02-01 | 0.090751 |
| 2025-02-02 | 0.09055 |
| 2025-02-03 | 0.090521 |
| 2025-02-04 | 0.091257 |
| 2025-02-05 | 0.092193 |
| 2025-02-06 | 0.09157 |
| 2025-02-07 | 0.092058 |
| 2025-02-08 | 0.091621 |
| 2025-02-09 | 0.091427 |
| 2025-02-10 | 0.091978 |
| 2025-02-11 | 0.092151 |
| 2025-02-12 | 0.092968 |
| 2025-02-13 | 0.093371 |
| 2025-02-14 | 0.094176 |
| 2025-02-15 | 0.094574 |
| 2025-02-16 | 0.094457 |
| 2025-02-17 | 0.094462 |
| 2025-02-18 | 0.094376 |
| 2025-02-19 | 0.094184 |
| 2025-02-20 | 0.094316 |
| 2025-02-21 | 0.094172 |
| 2025-02-22 | 0.094533 |
| 2025-02-23 | 0.094605 |
| 2025-02-24 | 0.094834 |
| 2025-02-25 | 0.095399 |
| 2025-02-26 | 0.095459 |
| 2025-02-27 | 0.095556 |
| 2025-02-28 | 0.095165 |
| 2025-03-01 | 0.093608 |
| 2025-03-02 | 0.09398 |
| 2025-03-03 | 0.095269 |
| 2025-03-04 | 0.096469 |
| 2025-03-05 | 0.097684 |
| 2025-03-06 | 0.098141 |
| 2025-03-07 | 0.099126 |
| 2025-03-08 | 0.099264 |
| 2025-03-09 | 0.09926 |
| 2025-03-10 | 0.099243 |
| 2025-03-11 | 0.099375 |
| 2025-03-12 | 0.099686 |
| 2025-03-13 | 0.099045 |
| 2025-03-14 | 0.099975 |
| 2025-03-15 | 0.099495 |
| 2025-03-16 | 0.099878 |
| 2025-03-17 | 0.100125 |
| 2025-03-18 | 0.100722 |
| 2025-03-19 | 0.103959 |
| 2025-03-20 | 0.102992 |
| 2025-03-21 | 0.103119 |
| 2025-03-22 | 0.102374 |
| 2025-03-23 | 0.10308 |
| 2025-03-24 | 0.103323 |
| 2025-03-25 | 0.103286 |
| 2025-03-26 | 0.102297 |
| 2025-03-27 | 0.102234 |
| 2025-03-28 | 0.1018 |
| 2025-03-29 | 0.102184 |
| 2025-03-30 | 0.102184 |
| 2025-03-31 | 0.102 |
| 2025-04-01 | 0.101632 |
| 2025-04-02 | 0.10215 |
| 2025-04-03 | 0.104828 |
| 2025-04-04 | 0.103598 |
| 2025-04-05 | 0.102557 |
| 2025-04-06 | 0.10248 |
| 2025-04-07 | 0.102186 |
| 2025-04-08 | 0.102264 |
| 2025-04-09 | 0.102663 |
| 2025-04-10 | 0.103288 |
| 2025-04-11 | 0.105602 |
| 2025-04-12 | 0.105187 |
| 2025-04-13 | 0.105008 |
| 2025-04-14 | 0.105477 |
| 2025-04-15 | 0.10591 |
| 2025-04-16 | 0.106173 |
| 2025-04-17 | 0.106134 |
| 2025-04-18 | 0.106505 |
| 2025-04-19 | 0.105884 |
| 2025-04-20 | 0.106649 |
| 2025-04-21 | 0.107959 |
| 2025-04-22 | 0.107252 |
| 2025-04-23 | 0.106856 |
| 2025-04-24 | 0.107007 |
| 2025-04-25 | 0.10732 |
| 2025-04-26 | 0.107635 |
| 2025-04-27 | 0.107611 |
| 2025-04-28 | 0.107952 |
| 2025-04-29 | 0.108196 |
| 2025-04-30 | 0.108288 |
| 2025-05-01 | 0.107565 |
| 2025-05-02 | 0.108278 |
| 2025-05-03 | 0.107607 |
| 2025-05-04 | 0.107755 |
| 2025-05-05 | 0.108216 |
| 2025-05-06 | 0.107899 |
| 2025-05-07 | 0.108639 |
| 2025-05-08 | 0.107649 |
| 2025-05-09 | 0.10768 |
| 2025-05-10 | 0.107826 |
| 2025-05-11 | 0.107606 |
| 2025-05-12 | 0.106025 |
| 2025-05-13 | 0.106439 |
| 2025-05-14 | 0.107508 |
| 2025-05-15 | 0.10729 |
| 2025-05-16 | 0.107858 |
| 2025-05-17 | 0.107494 |
| 2025-05-18 | 0.107788 |
| 2025-05-19 | 0.108722 |
| 2025-05-20 | 0.108458 |
| 2025-05-21 | 0.109321 |
| 2025-05-22 | 0.108998 |
| 2025-05-23 | 0.109299 |
| 2025-05-24 | 0.109488 |
| 2025-05-25 | 0.109801 |
| 2025-05-26 | 0.10969 |
| 2025-05-27 | 0.109545 |
| 2025-05-28 | 0.109732 |
| 2025-05-29 | 0.109131 |
| 2025-05-30 | 0.110246 |
| 2025-05-31 | 0.110165 |
| 2025-06-01 | 0.110316 |
| 2025-06-02 | 0.11109 |
| 2025-06-03 | 0.110382 |
| 2025-06-04 | 0.110382 |
| 2025-06-05 | 0.111316 |
| 2025-06-06 | 0.111056 |
| 2025-06-07 | 0.110724 |
| 2025-06-08 | 0.110855 |
| 2025-06-09 | 0.111422 |
| 2025-06-10 | 0.11183 |
| 2025-06-11 | 0.111909 |
| 2025-06-12 | 0.113774 |
| 2025-06-13 | 0.112528 |
| 2025-06-14 | 0.113051 |
| 2025-06-15 | 0.112014 |
| 2025-06-16 | 0.113557 |
| 2025-06-17 | 0.113102 |
| 2025-06-18 | 0.112801 |
| 2025-06-19 | 0.112562 |
| 2025-06-20 | 0.113488 |
| 2025-06-21 | 0.113513 |
| 2025-06-22 | 0.11323 |
| 2025-06-23 | 0.112752 |
| 2025-06-24 | 0.114412 |
| 2025-06-25 | 0.11488 |
| 2025-06-26 | 0.11632 |
| 2025-06-27 | 0.117052 |
| 2025-06-28 | 0.117245 |
| 2025-06-29 | 0.11714 |
| 2025-06-30 | 0.116478 |
| 2025-07-01 | 0.117912 |
| 2025-07-02 | 0.117158 |
| 2025-07-03 | 0.117526 |
| 2025-07-04 | 0.117683 |
| 2025-07-05 | 0.117591 |
| 2025-07-06 | 0.117853 |
| 2025-07-07 | 0.117366 |
| 2025-07-08 | 0.117409 |
| 2025-07-09 | 0.117078 |
| 2025-07-10 | 0.117456 |
| 2025-07-11 | 0.11733 |
| 2025-07-12 | 0.117559 |
| 2025-07-13 | 0.117372 |
| 2025-07-14 | 0.117519 |
| 2025-07-15 | 0.117137 |
| 2025-07-16 | 0.116796 |
| 2025-07-17 | 0.116859 |
| 2025-07-18 | 0.117745 |
| 2025-07-19 | 0.117686 |
| 2025-07-20 | 0.117684 |
| 2025-07-21 | 0.118024 |
| 2025-07-22 | 0.118471 |
| 2025-07-23 | 0.11885 |
| 2025-07-24 | 0.119576 |
| 2025-07-25 | 0.119791 |
| 2025-07-26 | 0.120057 |
| 2025-07-27 | 0.120232 |
| 2025-07-28 | 0.118898 |
| 2025-07-29 | 0.117015 |
| 2025-07-30 | 0.117281 |
| 2025-07-31 | 0.11616 |
| 2025-08-01 | 0.115902 |
| 2025-08-02 | 0.118026 |
| 2025-08-03 | 0.118386 |
| 2025-08-04 | 0.118122 |
| 2025-08-05 | 0.117662 |
| 2025-08-06 | 0.118464 |
| 2025-08-07 | 0.11929 |
| 2025-08-08 | 0.119724 |
| 2025-08-09 | 0.119956 |
| 2025-08-10 | 0.119965 |
| 2025-08-11 | 0.119541 |
| 2025-08-12 | 0.119418 |
| 2025-08-13 | 0.120601 |
| 2025-08-14 | 0.120716 |
| 2025-08-15 | 0.121017 |
| 2025-08-16 | 0.120833 |
| 2025-08-17 | 0.121094 |
| 2025-08-18 | 0.120595 |
| 2025-08-19 | 0.121239 |
| 2025-08-20 | 0.120794 |
| 2025-08-21 | 0.120389 |
| 2025-08-22 | 0.119902 |
| 2025-08-23 | 0.121596 |
| 2025-08-24 | 0.121389 |
| 2025-08-25 | 0.120652 |
| 2025-08-26 | 0.12049 |
| 2025-08-27 | 0.11988 |
| 2025-08-28 | 0.120819 |
| 2025-08-29 | 0.12082 |
| 2025-08-30 | 0.121095 |
| 2025-08-31 | 0.121197 |
| 2025-09-01 | 0.121892 |
| 2025-09-02 | 0.121399 |
| 2025-09-03 | 0.121974 |
| 2025-09-04 | 0.121979 |
| 2025-09-05 | 0.122665 |
| 2025-09-06 | 0.122956 |
| 2025-09-07 | 0.123027 |
| 2025-09-08 | 0.122962 |
| 2025-09-09 | 0.123247 |
| 2025-09-10 | 0.122857 |
| 2025-09-11 | 0.122894 |
| 2025-09-12 | 0.123942 |
| 2025-09-13 | 0.12409 |
| 2025-09-14 | 0.124104 |
| 2025-09-15 | 0.124531 |
| 2025-09-16 | 0.125087 |
| 2025-09-17 | 0.125347 |
| 2025-09-18 | 0.12561 |
| 2025-09-19 | 0.124391 |
| 2025-09-20 | 0.12446 |
| 2025-09-21 | 0.124671 |
| 2025-09-22 | 0.125313 |
| 2025-09-23 | 0.125464 |
| 2025-09-24 | 0.1246 |
| 2025-09-25 | 0.124594 |
| 2025-09-26 | 0.123902 |
| 2025-09-27 | 0.123916 |
| 2025-09-28 | 0.124117 |
| 2025-09-29 | 0.124637 |
| 2025-09-30 | 0.125103 |
| 2025-10-01 | 0.12545 |
| 2025-10-02 | 0.125807 |
| 2025-10-03 | 0.125778 |
| 2025-10-04 | 0.126124 |
| 2025-10-05 | 0.125933 |
| 2025-10-06 | 0.125123 |
| 2025-10-07 | 0.124194 |
| 2025-10-08 | 0.123602 |
| 2025-10-09 | 0.12391 |
| 2025-10-10 | 0.123904 |
| 2025-10-11 | 0.12371 |
| 2025-10-12 | 0.123788 |
| 2025-10-13 | 0.123165 |
| 2025-10-14 | 0.122962 |
| 2025-10-15 | 0.12442 |
| 2025-10-16 | 0.125083 |
| 2025-10-17 | 0.12573 |
| 2025-10-18 | 0.125396 |
| 2025-10-19 | 0.125582 |
| 2025-10-20 | 0.125535 |
| 2025-10-21 | 0.125019 |
| 2025-10-22 | 0.125004 |
| 2025-10-23 | 0.1251 |
| 2025-10-24 | 0.125132 |
| 2025-10-25 | 0.12502 |
| 2025-10-26 | 0.125201 |
| 2025-10-27 | 0.125378 |
| 2025-10-28 | 0.125684 |
| 2025-10-29 | 0.125718 |
| 2025-10-30 | 0.124684 |
| 2025-10-31 | 0.125182 |
| 2025-11-01 | 0.124961 |
| 2025-11-02 | 0.124988 |
| 2025-11-03 | 0.124988 |
| 2025-11-04 | 0.124527 |
| 2025-11-05 | 0.124981 |
| 2025-11-06 | 0.12575 |
| 2025-11-07 | 0.12661 |
| 2025-11-08 | 0.126881 |
| 2025-11-09 | 0.126869 |
| 2025-11-10 | 0.127373 |
| 2025-11-11 | 0.126761 |
| 2025-11-12 | 0.127001 |
| 2025-11-13 | 0.127852 |
| 2025-11-14 | 0.128101 |
| 2025-11-15 | 0.127526 |
| 2025-11-16 | 0.127794 |
| 2025-11-17 | 0.127812 |
| 2025-11-18 | 0.127461 |
| 2025-11-19 | 0.128323 |
| 2025-11-20 | 0.127542 |
| 2025-11-21 | 0.127522 |
| 2025-11-22 | 0.127397 |
| 2025-11-23 | 0.127368 |
| 2025-11-24 | 0.127795 |
| 2025-11-25 | 0.128439 |
| 2025-11-26 | 0.128654 |
| 2025-11-27 | 0.128828 |
| 2025-11-28 | 0.128859 |
| 2025-11-29 | 0.129079 |
| 2025-11-30 | 0.129125 |
| 2025-12-01 | 0.129898 |
| 2025-12-02 | 0.129349 |
| 2025-12-03 | 0.129986 |
| 2025-12-04 | 0.129621 |
| 2025-12-05 | 0.129674 |
| 2025-12-06 | 0.129656 |
| 2025-12-07 | 0.129782 |
| 2025-12-08 | 0.129474 |
| 2025-12-09 | 0.129097 |
| 2025-12-10 | 0.129134 |
| 2025-12-11 | 0.129836 |
| 2025-12-12 | 0.129903 |
| 2025-12-13 | 0.130181 |
| 2025-12-14 | 0.130275 |
| 2025-12-15 | 0.130297 |
| 2025-12-16 | 0.130889 |
| 2025-12-17 | 0.129357 |
| 2025-12-18 | 0.129105 |
| 2025-12-19 | 0.129622 |
| 2025-12-20 | 0.129489 |
| 2025-12-21 | 0.129518 |
| 2025-12-22 | 0.129626 |
| 2025-12-23 | 0.129093 |
| 2025-12-24 | 0.129661 |
| 2025-12-25 | 0.129608 |
| 2025-12-26 | 0.130128 |
| 2025-12-27 | 0.130438 |
| 2025-12-28 | 0.130307 |
| 2025-12-29 | 0.130368 |
| 2025-12-30 | 0.130754 |
| 2025-12-31 | 0.131075 |
| 2026-01-01 | 0.131334 |
| 2026-01-02 | 0.13148 |
| 2026-01-03 | 0.131609 |
| 2026-01-04 | 0.131388 |
| 2026-01-05 | 0.130553 |
| 2026-01-06 | 0.130871 |
| 2026-01-07 | 0.130633 |
| 2026-01-08 | 0.130627 |
| 2026-01-09 | 0.13 |
| 2026-01-10 | 0.129882 |
| 2026-01-11 | 0.129999 |
| 2026-01-12 | 0.130352 |
| 2026-01-13 | 0.130042 |
| 2026-01-14 | 0.130014 |
| 2026-01-15 | 0.130179 |
| 2026-01-16 | 0.130481 |
| 2026-01-17 | 0.130315 |
| 2026-01-18 | 0.130146 |
| 2026-01-19 | 0.130337 |
| 2026-01-20 | 0.131529 |
| 2026-01-21 | 0.131797 |
| 2026-01-22 | 0.132395 |
| 2026-01-23 | 0.133215 |
| 2026-01-24 | 0.134214 |
| 2026-01-25 | 0.134555 |
| 2026-01-26 | 0.134451 |
| 2026-01-27 | 0.136038 |
| 2026-01-28 | 0.136478 |
| 2026-01-29 | 0.136503 |
| 2026-01-30 | 0.13615 |
| 2026-01-31 | 0.135038 |
| 2026-02-01 | 0.1351 |
| 2026-02-02 | 0.135084 |
| 2026-02-03 | 0.134922 |
| 2026-02-04 | 0.135202 |
| 2026-02-05 | 0.135304 |
| 2026-02-06 | 0.136101 |
| 2026-02-07 | 0.136417 |
| 2026-02-08 | 0.136256 |
| 2026-02-09 | 0.137397 |
| 2026-02-10 | 0.137316 |
| 2026-02-11 | 0.137089 |
| 2026-02-12 | 0.136436 |
| 2026-02-13 | 0.136868 |
| 2026-02-14 | 0.136754 |
| 2026-02-15 | 0.136797 |
| 2026-02-16 | 0.137397 |
| 2026-02-17 | 0.136647 |
| 2026-02-18 | 0.137034 |
| 2026-02-19 | 0.135471 |
| 2026-02-20 | 0.135896 |
| 2026-02-21 | 0.135674 |
| 2026-02-22 | 0.135889 |
| 2026-02-23 | 0.136072 |
| 2026-02-24 | 0.136264 |
| 2026-02-25 | 0.137531 |
| 2026-02-26 | 0.13817 |
| 2026-02-27 | 0.137786 |
| 2026-02-28 | 0.13772 |
| 2026-03-01 | 0.136792 |
| 2026-03-02 | 0.13472 |
| 2026-03-03 | 0.131586 |
| 2026-03-04 | 0.133284 |
| 2026-03-05 | 0.131886 |
| 2026-03-06 | 0.129521 |
| 2026-03-07 | 0.130432 |
| 2026-03-08 | 0.129796 |
| 2026-03-09 | 0.128511 |
| 2026-03-10 | 0.132889 |
| 2026-03-11 | 0.131673 |
| 2026-03-12 | 0.131427 |
| 2026-03-13 | 0.129539 |
| 2026-03-14 | 0.128474 |
| 2026-03-15 | 0.128662 |
| 2026-03-16 | 0.129963 |
| 2026-03-17 | 0.131262 |
| 2026-03-18 | 0.129455 |
| 2026-03-19 | 0.12914 |
| 2026-03-20 | 0.130444 |
| 2026-03-21 | 0.130373 |
| 2026-03-22 | 0.13022 |
| 2026-03-23 | 0.132307 |
| 2026-03-24 | 0.131885 |
| 2026-03-25 | 0.13212 |
| 2026-03-26 | 0.131825 |
| 2026-03-27 | 0.131373 |
| 2026-03-28 | 0.131451 |
| 2026-03-29 | 0.131433 |
| 2026-03-30 | 0.131062 |
| 2026-03-31 | 0.132881 |
| 2026-04-01 | 0.135123 |
| 2026-04-02 | 0.133564 |
| 2026-04-03 | 0.133574 |
| 2026-04-04 | 0.133515 |
| 2026-04-05 | 0.133601 |
| 2026-04-06 | 0.134378 |
| 2026-04-07 | 0.134855 |
| 2026-04-08 | 0.138622 |
| 2026-04-09 | 0.138179 |
| 2026-04-10 | 0.138692 |
| 2026-04-11 | 0.139489 |
| 2026-04-12 | 0.140648 |
| 2026-04-13 | 0.142403 |
| 2026-04-14 | 0.144961 |
| 2026-04-15 | 0.144347 |
| 2026-04-16 | 0.144676 |
| 2026-04-17 | 0.145925 |
| 2026-04-18 | 0.145925 |
| 2026-04-19 | 0.145567 |
| 2026-04-20 | 0.145603 |
| 2026-04-21 | 0.145871 |
| 2026-04-22 | 0.144198 |
| 2026-04-23 | 0.143975 |
| 2026-04-24 | 0.14427 |
| 2026-04-25 | 0.144501 |
| 2026-04-26 | 0.144266 |
| 2026-04-27 | 0.145399 |
| 2026-04-28 | 0.144056 |
| 2026-04-29 | 0.144988 |
| 2026-04-30 | 0.144924 |
| 2026-05-01 | 0.14574 |
| 2026-05-02 | 0.145727 |
| 2026-05-03 | 0.145977 |
| 2026-05-04 | 0.145557 |
| 2026-05-05 | 0.145642 |
| 2026-05-06 | 0.148108 |
| 2026-05-07 | 0.149609 |
| 2026-05-08 | 0.149805 |
| 2026-05-09 | 0.151067 |
| 2026-05-10 | 0.150715 |
| 2026-05-11 | 0.149948 |
| 2026-05-12 | 0.149176 |
| 2026-05-13 | 0.148332 |
| 2026-05-14 | 0.148749 |
| 2026-05-15 | 0.1472 |
| 2026-05-16 | 0.145992 |
| 2026-05-17 | 0.146424 |
| 2026-05-18 | 0.147035 |
| 2026-05-19 | 0.146836 |
| 2026-05-20 | 0.146361 |
| 2026-05-21 | 0.146743 |
| 2026-05-22 | 0.147618 |
| 2026-05-23 | 0.147767 |
| 2026-05-24 | 0.148233 |
| 2026-05-25 | 0.149361 |
| 2026-05-26 | 0.150294 |
| 2026-05-27 | 0.150549 |
| 2026-05-28 | 0.150082 |
| 2026-05-29 | 0.151063 |
| 2026-05-30 | 0.151066 |
| 2026-05-31 | 0.151117 |
| 2026-06-01 | 0.150643 |
| 2026-06-02 | 0.150904 |
| 2026-06-03 | 0.150415 |
| 2026-06-04 | 0.151027 |
| 2026-06-05 | 0.151468 |
| 2026-06-06 | 0.149288 |
| 2026-06-07 | 0.149167 |
| 2026-06-08 | 0.149623 |
| 2026-06-09 | 0.150204 |
| 2026-06-10 | 0.149302 |
| 2026-06-11 | 0.149953 |
| 2026-06-12 | 0.15165 |
| 2026-06-13 | 0.152197 |
| 2026-06-14 | 0.152395 |
| 2026-06-15 | 0.153263 |
| 2026-06-16 | 0.153576 |
| 2026-06-17 | 0.153529 |
| 2026-06-18 | 0.150882 |
| 2026-06-19 | 0.151011 |
| 2026-06-20 | 0.151448 |
| 2026-06-21 | 0.151336 |
| 2026-06-22 | 0.151072 |
| 2026-06-23 | 0.14933 |
| 2026-06-24 | 0.148011 |
| 2026-06-25 | 0.148389 |
| 2026-06-26 | 0.150106 |
| 2026-06-27 | 0.15002 |
| 2026-06-28 | 0.150008 |
| 2026-06-29 | 0.150142 |
| 2026-06-30 | 0.149211 |
| 2026-07-01 | 0.149303 |
| 2026-07-02 | 0.149523 |
| 2026-07-03 | 0.151747 |
| 2026-07-04 | 0.151911 |
| 2026-07-05 | 0.151569 |
| 2026-07-06 | 0.151123 |
| 2026-07-07 | 0.15132 |
| 2026-07-08 | 0.149263 |
| 2026-07-09 | 0.149639 |
| 2026-07-10 | 0.150684 |
| 2026-07-11 | 0.1507 |
| 2026-07-12 | 0.150008 |
| 2026-07-13 | 0.15047 |
| 2026-07-14 | 0.148469 |
| 2026-07-15 | 0.149156 |
| 2026-07-16 | 0.149446 |
| 2026-07-17 | 0.148287 |
| 2026-07-18 | 0.148652 |
| 2026-07-19 | 0.148553 |
| 2026-07-20 | 0.149187 |
| 2026-07-21 | 0.149488 |
| 2026-07-22 | 0.148023 |
| 2026-07-23 | 0.147647 |
| 2026-07-24 | 0.148847 |
| 2026-07-25 | 0.149145 |
| 2026-07-26 | 0.149251 |
| 2026-07-27 | 0.149904 |
| 2026-07-28 | 0.149228 |
| 2026-07-29 | 0.148927 |
| 2026-07-30 | 0.150376 |
| 2026-07-31 | 0.14985 |
| 2026-08-01 | 0.150316 |
| 2026-08-02 | 0.150526 |
| 2026-08-03 | 0.150649 |
| 2026-08-04 | 0.151147 |
| 2026-08-05 | 0.151814 |
| 2026-08-06 | 0.151021 |
| 2026-08-07 | 0.15097 |
| 2026-08-08 | 0.152448 |
| 2026-08-09 | 0.151762 |
| 2026-08-10 | 0.151551 |
| 2026-08-11 | 0.151122 |
| 2026-08-12 | 0.151431 |
| 2026-08-13 | 0.151863 |
| 2026-08-14 | 0.15276 |
| 2026-08-15 | 0.152866 |
| 2026-08-16 | 0.152626 |
| 2026-08-17 | 0.153434 |
| 2026-08-18 | 0.152245 |
| 2026-08-19 | 0.152581 |
| 2026-08-20 | 0.153422 |
| 2026-08-21 | 0.155002 |
| 2026-08-22 | 0.154583 |
| 2026-08-23 | 0.154643 |
| 2026-08-24 | 0.154687 |
| 2026-08-25 | 0.154834 |
| 2026-08-26 | 0.155888 |
| 2026-08-27 | 0.153999 |
| 2026-08-28 | 0.153983 |
| 2026-08-29 | 0.153086 |
| 2026-08-30 | 0.152995 |
| 2026-08-31 | 0.153601 |
| 2026-09-01 | 0.152572 |
| 2026-09-02 | 0.151859 |
| 2026-09-03 | 0.15273 |
| 2026-09-04 | 0.154975 |
| 2026-09-05 | 0.155332 |
| 2026-09-06 | 0.155255 |
| 2026-09-07 | 0.15498 |
| 2026-09-08 | 0.15464 |
| 2026-09-09 | 0.155201 |
| 2026-09-10 | 0.154438 |
| 2026-09-11 | 0.154569 |
| 2026-09-12 | 0.154856 |
| 2026-09-13 | 0.154968 |
| 2026-09-14 | 0.153733 |
| 2026-09-15 | 0.153335 |
| 2026-09-16 | 0.154029 |
| 2026-09-17 | 0.153959 |
| 2026-09-18 | 0.153474 |
| 2026-09-19 | 0.153774 |
| 2026-09-20 | 0.153681 |
| 2026-09-21 | 0.154718 |
| 2026-09-22 | 0.154735 |
| 2026-09-23 | 0.152977 |
| 2026-09-24 | 0.151667 |
| 2026-09-25 | 0.152752 |
| 2026-09-26 | 0.152516 |
| 2026-09-27 | 0.152458 |
| 2026-09-28 | 0.151816 |
| 2026-09-29 | 0.151863 |
| 2026-09-30 | 0.151992 |
| 2026-10-01 | 0.150877 |
| 2026-10-02 | 0.149425 |
| 2026-10-03 | 0.15007 |
| 2026-10-04 | 0.15011 |
| 2026-10-05 | 0.149743 |
| 2026-10-06 | 0.151855 |
| 2026-10-07 | 0.149917 |
| 2026-10-08 | 0.150313 |
| 2026-10-09 | 0.150934 |
| 2026-10-10 | 0.151734 |
| 2026-10-11 | 0.151011 |
| 2026-10-12 | 0.151079 |
| 2026-10-13 | 0.151608 |
| 2026-10-14 | 0.152194 |
| 2026-10-15 | 0.15233 |
| 2026-10-16 | 0.1535 |
| 2026-10-17 | 0.153358 |
| 2026-10-18 | 0.152818 |
| 2026-10-19 | 0.153061 |
| 2026-10-20 | 0.152464 |
| 2026-10-21 | 0.152666 |
| 2026-10-22 | 0.151755 |
| 2026-10-23 | 0.151805 |
| 2026-10-24 | 0.151871 |
| 2026-10-25 | 0.152158 |
| 2026-10-26 | 0.151516 |
| 2026-10-27 | 0.151064 |
| 2026-10-28 | 0.151233 |
| 2026-10-29 | 0.151575 |
| 2026-10-30 | 0.152325 |
| 2026-10-31 | 0.152315 |
| 2026-11-01 | 0.152315 |
High
0.15589
Low
0.08743
Average
0.12424
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/TRY API questions
How do I get the HUF/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/TRY rate in rates.TRY.
How far back does HUF/TRY historical data go?
Daily HUF/TRY rates are available from 2005-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.