HUF to TOP exchange rate API
Forint to Pa’anga · quoted 2026-10-17
0.007453
▲ +19.80% over 2Y
1 HUF = 0.007453 TOP · 1 TOP = 134.1742 HUF · Get this rate via the API
1 HUF buys 0.007453 TOP as of 2026-10-17, so 1 TOP buys 134.1742 HUF. Over the last 2 years, HUF/TOP traded between 0.005801 and 0.008020, averaged 0.006919 and rose 19.80%. The API holds daily HUF/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-10-17 | 0.006221 |
| 2024-10-18 | 0.006188 |
| 2024-10-19 | 0.00634 |
| 2024-10-20 | 0.00624 |
| 2024-10-21 | 0.006225 |
| 2024-10-22 | 0.00619 |
| 2024-10-23 | 0.006203 |
| 2024-10-24 | 0.006163 |
| 2024-10-25 | 0.006138 |
| 2024-10-26 | 0.006254 |
| 2024-10-27 | 0.00617 |
| 2024-10-28 | 0.00611 |
| 2024-10-29 | 0.006075 |
| 2024-10-30 | 0.006052 |
| 2024-10-31 | 0.006114 |
| 2024-11-01 | 0.006136 |
| 2024-11-02 | 0.006232 |
| 2024-11-03 | 0.006206 |
| 2024-11-04 | 0.006143 |
| 2024-11-05 | 0.006059 |
| 2024-11-06 | 0.005952 |
| 2024-11-07 | 0.006197 |
| 2024-11-08 | 0.006178 |
| 2024-11-09 | 0.006165 |
| 2024-11-10 | 0.006161 |
| 2024-11-11 | 0.006038 |
| 2024-11-12 | 0.006035 |
| 2024-11-13 | 0.006082 |
| 2024-11-14 | 0.006014 |
| 2024-11-15 | 0.006019 |
| 2024-11-16 | 0.006105 |
| 2024-11-17 | 0.006127 |
| 2024-11-18 | 0.006064 |
| 2024-11-19 | 0.006032 |
| 2024-11-20 | 0.006026 |
| 2024-11-21 | 0.005979 |
| 2024-11-22 | 0.005889 |
| 2024-11-23 | 0.005982 |
| 2024-11-24 | 0.005973 |
| 2024-11-25 | 0.005962 |
| 2024-11-26 | 0.005986 |
| 2024-11-27 | 0.006004 |
| 2024-11-28 | 0.005964 |
| 2024-11-29 | 0.006007 |
| 2024-11-30 | 0.006048 |
| 2024-12-01 | 0.006059 |
| 2024-12-02 | 0.005971 |
| 2024-12-03 | 0.005923 |
| 2024-12-04 | 0.005897 |
| 2024-12-05 | 0.006002 |
| 2024-12-06 | 0.00597 |
| 2024-12-07 | 0.006053 |
| 2024-12-08 | 0.006026 |
| 2024-12-09 | 0.006029 |
| 2024-12-10 | 0.005961 |
| 2024-12-11 | 0.006035 |
| 2024-12-12 | 0.006066 |
| 2024-12-13 | 0.006049 |
| 2024-12-14 | 0.006112 |
| 2024-12-15 | 0.006062 |
| 2024-12-16 | 0.006032 |
| 2024-12-17 | 0.00604 |
| 2024-12-18 | 0.006052 |
| 2024-12-19 | 0.00591 |
| 2024-12-20 | 0.005888 |
| 2024-12-21 | 0.00605 |
| 2024-12-22 | 0.005961 |
| 2024-12-23 | 0.005862 |
| 2024-12-24 | 0.005926 |
| 2024-12-25 | 0.006049 |
| 2024-12-26 | 0.005966 |
| 2024-12-27 | 0.005966 |
| 2024-12-28 | 0.006104 |
| 2024-12-29 | 0.006009 |
| 2024-12-30 | 0.005958 |
| 2024-12-31 | 0.005932 |
| 2025-01-01 | 0.006005 |
| 2025-01-02 | 0.00591 |
| 2025-01-03 | 0.005845 |
| 2025-01-04 | 0.005974 |
| 2025-01-05 | 0.00586 |
| 2025-01-06 | 0.0059 |
| 2025-01-07 | 0.005897 |
| 2025-01-08 | 0.005806 |
| 2025-01-09 | 0.005827 |
| 2025-01-10 | 0.005855 |
| 2025-01-11 | 0.005972 |
| 2025-01-12 | 0.005956 |
| 2025-01-13 | 0.005801 |
| 2025-01-14 | 0.005866 |
| 2025-01-15 | 0.005885 |
| 2025-01-16 | 0.00586 |
| 2025-01-17 | 0.005904 |
| 2025-01-18 | 0.005987 |
| 2025-01-19 | 0.00596 |
| 2025-01-20 | 0.00596 |
| 2025-01-21 | 0.005985 |
| 2025-01-22 | 0.00603 |
| 2025-01-23 | 0.006004 |
| 2025-01-24 | 0.006077 |
| 2025-01-25 | 0.006165 |
| 2025-01-26 | 0.006161 |
| 2025-01-27 | 0.00615 |
| 2025-01-28 | 0.006093 |
| 2025-01-29 | 0.006096 |
| 2025-01-30 | 0.006119 |
| 2025-01-31 | 0.006097 |
| 2025-02-01 | 0.0061 |
| 2025-02-02 | 0.006104 |
| 2025-02-03 | 0.006069 |
| 2025-02-04 | 0.006091 |
| 2025-02-05 | 0.006065 |
| 2025-02-06 | 0.005939 |
| 2025-02-07 | 0.005998 |
| 2025-02-08 | 0.006108 |
| 2025-02-09 | 0.00609 |
| 2025-02-10 | 0.00611 |
| 2025-02-11 | 0.006093 |
| 2025-02-12 | 0.006137 |
| 2025-02-13 | 0.006144 |
| 2025-02-14 | 0.006137 |
| 2025-02-15 | 0.006252 |
| 2025-02-16 | 0.006201 |
| 2025-02-17 | 0.006172 |
| 2025-02-18 | 0.006133 |
| 2025-02-19 | 0.006117 |
| 2025-02-20 | 0.006158 |
| 2025-02-21 | 0.006175 |
| 2025-02-22 | 0.006183 |
| 2025-02-23 | 0.006167 |
| 2025-02-24 | 0.00617 |
| 2025-02-25 | 0.006221 |
| 2025-02-26 | 0.006219 |
| 2025-02-27 | 0.00618 |
| 2025-02-28 | 0.006161 |
| 2025-03-01 | 0.006176 |
| 2025-03-02 | 0.006136 |
| 2025-03-03 | 0.006191 |
| 2025-03-04 | 0.006256 |
| 2025-03-05 | 0.006326 |
| 2025-03-06 | 0.006327 |
| 2025-03-07 | 0.006366 |
| 2025-03-08 | 0.006499 |
| 2025-03-09 | 0.006398 |
| 2025-03-10 | 0.006404 |
| 2025-03-11 | 0.00641 |
| 2025-03-12 | 0.006418 |
| 2025-03-13 | 0.006378 |
| 2025-03-14 | 0.006412 |
| 2025-03-15 | 0.00655 |
| 2025-03-16 | 0.006455 |
| 2025-03-17 | 0.006427 |
| 2025-03-18 | 0.006444 |
| 2025-03-19 | 0.006413 |
| 2025-03-20 | 0.006385 |
| 2025-03-21 | 0.006439 |
| 2025-03-22 | 0.00655 |
| 2025-03-23 | 0.006421 |
| 2025-03-24 | 0.006434 |
| 2025-03-25 | 0.006451 |
| 2025-03-26 | 0.006337 |
| 2025-03-27 | 0.006344 |
| 2025-03-28 | 0.006328 |
| 2025-03-29 | 0.006476 |
| 2025-03-30 | 0.0064 |
| 2025-03-31 | 0.006341 |
| 2025-04-01 | 0.006332 |
| 2025-04-02 | 0.006373 |
| 2025-04-03 | 0.006526 |
| 2025-04-04 | 0.006457 |
| 2025-04-05 | 0.006491 |
| 2025-04-06 | 0.006401 |
| 2025-04-07 | 0.006347 |
| 2025-04-08 | 0.006429 |
| 2025-04-09 | 0.006378 |
| 2025-04-10 | 0.006404 |
| 2025-04-11 | 0.006518 |
| 2025-04-12 | 0.006653 |
| 2025-04-13 | 0.006553 |
| 2025-04-14 | 0.006498 |
| 2025-04-15 | 0.006569 |
| 2025-04-16 | 0.006542 |
| 2025-04-17 | 0.006536 |
| 2025-04-18 | 0.006576 |
| 2025-04-19 | 0.006683 |
| 2025-04-20 | 0.006629 |
| 2025-04-21 | 0.006661 |
| 2025-04-22 | 0.00657 |
| 2025-04-23 | 0.006522 |
| 2025-04-24 | 0.006572 |
| 2025-04-25 | 0.006551 |
| 2025-04-26 | 0.006634 |
| 2025-04-27 | 0.006602 |
| 2025-04-28 | 0.00658 |
| 2025-04-29 | 0.006577 |
| 2025-04-30 | 0.006594 |
| 2025-05-01 | 0.006516 |
| 2025-05-02 | 0.006589 |
| 2025-05-03 | 0.006623 |
| 2025-05-04 | 0.006609 |
| 2025-05-05 | 0.006569 |
| 2025-05-06 | 0.006547 |
| 2025-05-07 | 0.006596 |
| 2025-05-08 | 0.006463 |
| 2025-05-09 | 0.006463 |
| 2025-05-10 | 0.006603 |
| 2025-05-11 | 0.006478 |
| 2025-05-12 | 0.006318 |
| 2025-05-13 | 0.006394 |
| 2025-05-14 | 0.006438 |
| 2025-05-15 | 0.006479 |
| 2025-05-16 | 0.006519 |
| 2025-05-17 | 0.00658 |
| 2025-05-18 | 0.006533 |
| 2025-05-19 | 0.006578 |
| 2025-05-20 | 0.006574 |
| 2025-05-21 | 0.006637 |
| 2025-05-22 | 0.006511 |
| 2025-05-23 | 0.006496 |
| 2025-05-24 | 0.006675 |
| 2025-05-25 | 0.006595 |
| 2025-05-26 | 0.006594 |
| 2025-05-27 | 0.006561 |
| 2025-05-28 | 0.006594 |
| 2025-05-29 | 0.006472 |
| 2025-05-30 | 0.006505 |
| 2025-05-31 | 0.006635 |
| 2025-06-01 | 0.006614 |
| 2025-06-02 | 0.006627 |
| 2025-06-03 | 0.006578 |
| 2025-06-04 | 0.00659 |
| 2025-06-05 | 0.006579 |
| 2025-06-06 | 0.006604 |
| 2025-06-07 | 0.00664 |
| 2025-06-08 | 0.006628 |
| 2025-06-09 | 0.006637 |
| 2025-06-10 | 0.006682 |
| 2025-06-11 | 0.006656 |
| 2025-06-12 | 0.006747 |
| 2025-06-13 | 0.006639 |
| 2025-06-14 | 0.006743 |
| 2025-06-15 | 0.00671 |
| 2025-06-16 | 0.006785 |
| 2025-06-17 | 0.006668 |
| 2025-06-18 | 0.006607 |
| 2025-06-19 | 0.006519 |
| 2025-06-20 | 0.006582 |
| 2025-06-21 | 0.006779 |
| 2025-06-22 | 0.006643 |
| 2025-06-23 | 0.006565 |
| 2025-06-24 | 0.006688 |
| 2025-06-25 | 0.006713 |
| 2025-06-26 | 0.006755 |
| 2025-06-27 | 0.006863 |
| 2025-06-28 | 0.007085 |
| 2025-06-29 | 0.006917 |
| 2025-06-30 | 0.006802 |
| 2025-07-01 | 0.006827 |
| 2025-07-02 | 0.006797 |
| 2025-07-03 | 0.006811 |
| 2025-07-04 | 0.00684 |
| 2025-07-05 | 0.006936 |
| 2025-07-06 | 0.006868 |
| 2025-07-07 | 0.006787 |
| 2025-07-08 | 0.006801 |
| 2025-07-09 | 0.006793 |
| 2025-07-10 | 0.006832 |
| 2025-07-11 | 0.006796 |
| 2025-07-12 | 0.006975 |
| 2025-07-13 | 0.006878 |
| 2025-07-14 | 0.006796 |
| 2025-07-15 | 0.006775 |
| 2025-07-16 | 0.006741 |
| 2025-07-17 | 0.006753 |
| 2025-07-18 | 0.006816 |
| 2025-07-19 | 0.006942 |
| 2025-07-20 | 0.006844 |
| 2025-07-21 | 0.006821 |
| 2025-07-22 | 0.006823 |
| 2025-07-23 | 0.006819 |
| 2025-07-24 | 0.006856 |
| 2025-07-25 | 0.006841 |
| 2025-07-26 | 0.007003 |
| 2025-07-27 | 0.006949 |
| 2025-07-28 | 0.006799 |
| 2025-07-29 | 0.00664 |
| 2025-07-30 | 0.006724 |
| 2025-07-31 | 0.00662 |
| 2025-08-01 | 0.006625 |
| 2025-08-02 | 0.006966 |
| 2025-08-03 | 0.006874 |
| 2025-08-04 | 0.006763 |
| 2025-08-05 | 0.006721 |
| 2025-08-06 | 0.006777 |
| 2025-08-07 | 0.006907 |
| 2025-08-08 | 0.006854 |
| 2025-08-09 | 0.00693 |
| 2025-08-10 | 0.006901 |
| 2025-08-11 | 0.007011 |
| 2025-08-12 | 0.006945 |
| 2025-08-13 | 0.006954 |
| 2025-08-14 | 0.006957 |
| 2025-08-15 | 0.006902 |
| 2025-08-16 | 0.006931 |
| 2025-08-17 | 0.006996 |
| 2025-08-18 | 0.006911 |
| 2025-08-19 | 0.006976 |
| 2025-08-20 | 0.006806 |
| 2025-08-21 | 0.007071 |
| 2025-08-22 | 0.006895 |
| 2025-08-23 | 0.007139 |
| 2025-08-24 | 0.006956 |
| 2025-08-25 | 0.006925 |
| 2025-08-26 | 0.006895 |
| 2025-08-27 | 0.006923 |
| 2025-08-28 | 0.00693 |
| 2025-08-29 | 0.006909 |
| 2025-08-30 | 0.007095 |
| 2025-08-31 | 0.006935 |
| 2025-09-01 | 0.006974 |
| 2025-09-02 | 0.006899 |
| 2025-09-03 | 0.006944 |
| 2025-09-04 | 0.006922 |
| 2025-09-05 | 0.006895 |
| 2025-09-06 | 0.007182 |
| 2025-09-07 | 0.006926 |
| 2025-09-08 | 0.007036 |
| 2025-09-09 | 0.006976 |
| 2025-09-10 | 0.007014 |
| 2025-09-11 | 0.007004 |
| 2025-09-12 | 0.007069 |
| 2025-09-13 | 0.007129 |
| 2025-09-14 | 0.0071 |
| 2025-09-15 | 0.007128 |
| 2025-09-16 | 0.007099 |
| 2025-09-17 | 0.007087 |
| 2025-09-18 | 0.007133 |
| 2025-09-19 | 0.006876 |
| 2025-09-20 | 0.007151 |
| 2025-09-21 | 0.006956 |
| 2025-09-22 | 0.006924 |
| 2025-09-23 | 0.007073 |
| 2025-09-24 | 0.007097 |
| 2025-09-25 | 0.007022 |
| 2025-09-26 | 0.007051 |
| 2025-09-27 | 0.007032 |
| 2025-09-28 | 0.00706 |
| 2025-09-29 | 0.007092 |
| 2025-09-30 | 0.007183 |
| 2025-10-01 | 0.007134 |
| 2025-10-02 | 0.007147 |
| 2025-10-03 | 0.007139 |
| 2025-10-04 | 0.007283 |
| 2025-10-05 | 0.007102 |
| 2025-10-06 | 0.007099 |
| 2025-10-07 | 0.007024 |
| 2025-10-08 | 0.006988 |
| 2025-10-09 | 0.007025 |
| 2025-10-10 | 0.006883 |
| 2025-10-11 | 0.007 |
| 2025-10-12 | 0.006895 |
| 2025-10-13 | 0.006921 |
| 2025-10-14 | 0.006911 |
| 2025-10-15 | 0.007001 |
| 2025-10-16 | 0.007049 |
| 2025-10-17 | 0.007053 |
| 2025-10-18 | 0.007085 |
| 2025-10-19 | 0.006999 |
| 2025-10-20 | 0.007041 |
| 2025-10-21 | 0.006956 |
| 2025-10-22 | 0.00701 |
| 2025-10-23 | 0.007012 |
| 2025-10-24 | 0.007013 |
| 2025-10-25 | 0.007057 |
| 2025-10-26 | 0.007028 |
| 2025-10-27 | 0.007049 |
| 2025-10-28 | 0.007103 |
| 2025-10-29 | 0.007132 |
| 2025-10-30 | 0.007051 |
| 2025-10-31 | 0.007048 |
| 2025-11-01 | 0.007001 |
| 2025-11-02 | 0.006972 |
| 2025-11-03 | 0.007089 |
| 2025-11-04 | 0.006966 |
| 2025-11-05 | 0.006977 |
| 2025-11-06 | 0.007041 |
| 2025-11-07 | 0.007074 |
| 2025-11-08 | 0.007234 |
| 2025-11-09 | 0.007031 |
| 2025-11-10 | 0.007121 |
| 2025-11-11 | 0.007121 |
| 2025-11-12 | 0.007088 |
| 2025-11-13 | 0.007128 |
| 2025-11-14 | 0.007247 |
| 2025-11-15 | 0.007276 |
| 2025-11-16 | 0.007215 |
| 2025-11-17 | 0.007229 |
| 2025-11-18 | 0.007196 |
| 2025-11-19 | 0.007249 |
| 2025-11-20 | 0.007207 |
| 2025-11-21 | 0.007206 |
| 2025-11-22 | 0.00723 |
| 2025-11-23 | 0.007195 |
| 2025-11-24 | 0.007255 |
| 2025-11-25 | 0.00727 |
| 2025-11-26 | 0.00726 |
| 2025-11-27 | 0.00728 |
| 2025-11-28 | 0.007279 |
| 2025-11-29 | 0.007317 |
| 2025-11-30 | 0.007282 |
| 2025-12-01 | 0.007329 |
| 2025-12-02 | 0.007296 |
| 2025-12-03 | 0.007342 |
| 2025-12-04 | 0.007295 |
| 2025-12-05 | 0.00731 |
| 2025-12-06 | 0.007353 |
| 2025-12-07 | 0.007323 |
| 2025-12-08 | 0.007331 |
| 2025-12-09 | 0.007284 |
| 2025-12-10 | 0.007237 |
| 2025-12-11 | 0.007271 |
| 2025-12-12 | 0.007313 |
| 2025-12-13 | 0.007361 |
| 2025-12-14 | 0.007305 |
| 2025-12-15 | 0.007291 |
| 2025-12-16 | 0.007317 |
| 2025-12-17 | 0.007221 |
| 2025-12-18 | 0.007251 |
| 2025-12-19 | 0.007237 |
| 2025-12-20 | 0.007272 |
| 2025-12-21 | 0.007244 |
| 2025-12-22 | 0.007244 |
| 2025-12-23 | 0.007206 |
| 2025-12-24 | 0.007213 |
| 2025-12-25 | 0.007286 |
| 2025-12-26 | 0.007154 |
| 2025-12-27 | 0.007329 |
| 2025-12-28 | 0.007281 |
| 2025-12-29 | 0.007235 |
| 2025-12-30 | 0.007255 |
| 2025-12-31 | 0.007261 |
| 2026-01-01 | 0.00731 |
| 2026-01-02 | 0.007306 |
| 2026-01-03 | 0.007335 |
| 2026-01-04 | 0.007288 |
| 2026-01-05 | 0.007221 |
| 2026-01-06 | 0.007244 |
| 2026-01-07 | 0.007232 |
| 2026-01-08 | 0.007262 |
| 2026-01-09 | 0.00722 |
| 2026-01-10 | 0.00727 |
| 2026-01-11 | 0.007245 |
| 2026-01-12 | 0.007218 |
| 2026-01-13 | 0.007163 |
| 2026-01-14 | 0.007146 |
| 2026-01-15 | 0.007159 |
| 2026-01-16 | 0.007106 |
| 2026-01-17 | 0.00721 |
| 2026-01-18 | 0.007188 |
| 2026-01-19 | 0.00716 |
| 2026-01-20 | 0.007212 |
| 2026-01-21 | 0.007198 |
| 2026-01-22 | 0.00724 |
| 2026-01-23 | 0.007267 |
| 2026-01-24 | 0.007366 |
| 2026-01-25 | 0.007267 |
| 2026-01-26 | 0.007294 |
| 2026-01-27 | 0.007336 |
| 2026-01-28 | 0.007372 |
| 2026-01-29 | 0.007392 |
| 2026-01-30 | 0.007336 |
| 2026-01-31 | 0.007317 |
| 2026-02-01 | 0.007249 |
| 2026-02-02 | 0.007268 |
| 2026-02-03 | 0.007247 |
| 2026-02-04 | 0.00725 |
| 2026-02-05 | 0.007287 |
| 2026-02-06 | 0.007337 |
| 2026-02-07 | 0.007511 |
| 2026-02-08 | 0.007368 |
| 2026-02-09 | 0.007381 |
| 2026-02-10 | 0.007351 |
| 2026-02-11 | 0.007325 |
| 2026-02-12 | 0.0073 |
| 2026-02-13 | 0.00731 |
| 2026-02-14 | 0.007539 |
| 2026-02-15 | 0.007349 |
| 2026-02-16 | 0.007344 |
| 2026-02-17 | 0.007296 |
| 2026-02-18 | 0.007327 |
| 2026-02-19 | 0.007245 |
| 2026-02-20 | 0.007263 |
| 2026-02-21 | 0.007402 |
| 2026-02-22 | 0.007302 |
| 2026-02-23 | 0.007241 |
| 2026-02-24 | 0.00727 |
| 2026-02-25 | 0.007326 |
| 2026-02-26 | 0.007362 |
| 2026-02-27 | 0.007331 |
| 2026-02-28 | 0.007391 |
| 2026-03-01 | 0.007323 |
| 2026-03-02 | 0.007194 |
| 2026-03-03 | 0.007006 |
| 2026-03-04 | 0.007113 |
| 2026-03-05 | 0.007034 |
| 2026-03-06 | 0.006902 |
| 2026-03-07 | 0.007058 |
| 2026-03-08 | 0.006889 |
| 2026-03-09 | 0.006828 |
| 2026-03-10 | 0.007059 |
| 2026-03-11 | 0.007012 |
| 2026-03-12 | 0.006962 |
| 2026-03-13 | 0.006871 |
| 2026-03-14 | 0.006858 |
| 2026-03-15 | 0.006875 |
| 2026-03-16 | 0.006896 |
| 2026-03-17 | 0.00696 |
| 2026-03-18 | 0.006852 |
| 2026-03-19 | 0.006842 |
| 2026-03-20 | 0.006909 |
| 2026-03-21 | 0.007056 |
| 2026-03-22 | 0.006959 |
| 2026-03-23 | 0.007005 |
| 2026-03-24 | 0.006914 |
| 2026-03-25 | 0.006992 |
| 2026-03-26 | 0.006939 |
| 2026-03-27 | 0.006894 |
| 2026-03-28 | 0.007123 |
| 2026-03-29 | 0.006952 |
| 2026-03-30 | 0.006893 |
| 2026-03-31 | 0.007045 |
| 2026-04-01 | 0.007172 |
| 2026-04-02 | 0.007061 |
| 2026-04-03 | 0.007073 |
| 2026-04-04 | 0.007178 |
| 2026-04-05 | 0.00703 |
| 2026-04-06 | 0.007027 |
| 2026-04-07 | 0.007146 |
| 2026-04-08 | 0.007349 |
| 2026-04-09 | 0.007295 |
| 2026-04-10 | 0.007286 |
| 2026-04-12 | 0.007434 |
| 2026-04-13 | 0.007481 |
| 2026-04-14 | 0.007616 |
| 2026-04-15 | 0.007605 |
| 2026-04-16 | 0.007498 |
| 2026-04-17 | 0.007639 |
| 2026-04-18 | 0.007834 |
| 2026-04-19 | 0.007689 |
| 2026-04-20 | 0.007633 |
| 2026-04-21 | 0.00756 |
| 2026-04-22 | 0.007531 |
| 2026-04-23 | 0.007524 |
| 2026-04-24 | 0.00753 |
| 2026-04-25 | 0.007729 |
| 2026-04-26 | 0.00761 |
| 2026-04-27 | 0.007569 |
| 2026-04-28 | 0.007426 |
| 2026-04-29 | 0.007573 |
| 2026-04-30 | 0.007439 |
| 2026-05-01 | 0.007444 |
| 2026-05-02 | 0.007768 |
| 2026-05-03 | 0.007593 |
| 2026-05-04 | 0.007522 |
| 2026-05-05 | 0.007536 |
| 2026-05-06 | 0.007624 |
| 2026-05-07 | 0.007708 |
| 2026-05-08 | 0.007742 |
| 2026-05-09 | 0.00802 |
| 2026-05-10 | 0.007857 |
| 2026-05-11 | 0.007728 |
| 2026-05-12 | 0.007645 |
| 2026-05-13 | 0.007625 |
| 2026-05-14 | 0.007592 |
| 2026-05-15 | 0.007437 |
| 2026-05-16 | 0.007595 |
| 2026-05-17 | 0.007573 |
| 2026-05-18 | 0.00754 |
| 2026-05-19 | 0.00753 |
| 2026-05-20 | 0.0075 |
| 2026-05-21 | 0.007483 |
| 2026-05-22 | 0.007541 |
| 2026-05-23 | 0.007627 |
| 2026-05-24 | 0.007632 |
| 2026-05-25 | 0.007626 |
| 2026-05-26 | 0.007652 |
| 2026-05-27 | 0.007653 |
| 2026-05-28 | 0.00763 |
| 2026-05-29 | 0.007617 |
| 2026-05-30 | 0.007848 |
| 2026-05-31 | 0.007701 |
| 2026-06-01 | 0.007642 |
| 2026-06-02 | 0.007657 |
| 2026-06-03 | 0.007644 |
| 2026-06-04 | 0.007706 |
| 2026-06-05 | 0.007676 |
| 2026-06-06 | 0.007715 |
| 2026-06-07 | 0.007603 |
| 2026-06-08 | 0.007574 |
| 2026-06-09 | 0.007603 |
| 2026-06-10 | 0.007607 |
| 2026-06-11 | 0.007684 |
| 2026-06-12 | 0.007706 |
| 2026-06-13 | 0.007822 |
| 2026-06-14 | 0.007784 |
| 2026-06-15 | 0.007796 |
| 2026-06-16 | 0.007801 |
| 2026-06-17 | 0.007713 |
| 2026-06-18 | 0.007524 |
| 2026-06-19 | 0.007619 |
| 2026-06-20 | 0.007743 |
| 2026-06-21 | 0.007714 |
| 2026-06-22 | 0.007654 |
| 2026-06-23 | 0.007553 |
| 2026-06-24 | 0.007518 |
| 2026-06-25 | 0.007554 |
| 2026-06-26 | 0.007574 |
| 2026-06-27 | 0.007715 |
| 2026-06-28 | 0.007701 |
| 2026-06-29 | 0.007624 |
| 2026-06-30 | 0.007574 |
| 2026-07-01 | 0.007581 |
| 2026-07-02 | 0.007587 |
| 2026-07-03 | 0.007676 |
| 2026-07-04 | 0.007771 |
| 2026-07-05 | 0.007734 |
| 2026-07-06 | 0.00764 |
| 2026-07-07 | 0.007647 |
| 2026-07-08 | 0.007468 |
| 2026-07-09 | 0.00757 |
| 2026-07-10 | 0.007587 |
| 2026-07-11 | 0.007724 |
| 2026-07-12 | 0.007625 |
| 2026-07-13 | 0.007569 |
| 2026-07-14 | 0.007465 |
| 2026-07-15 | 0.007488 |
| 2026-07-16 | 0.007468 |
| 2026-07-17 | 0.00733 |
| 2026-07-18 | 0.007528 |
| 2026-07-19 | 0.007478 |
| 2026-07-20 | 0.007438 |
| 2026-07-21 | 0.007453 |
| 2026-07-22 | 0.007412 |
| 2026-07-23 | 0.007324 |
| 2026-07-24 | 0.007358 |
| 2026-07-25 | 0.007511 |
| 2026-07-26 | 0.007504 |
| 2026-07-27 | 0.007444 |
| 2026-07-28 | 0.007382 |
| 2026-07-29 | 0.007394 |
| 2026-07-30 | 0.00746 |
| 2026-07-31 | 0.0074 |
| 2026-08-01 | 0.007557 |
| 2026-08-02 | 0.007526 |
| 2026-08-03 | 0.007469 |
| 2026-08-04 | 0.007439 |
| 2026-08-05 | 0.007514 |
| 2026-08-06 | 0.007489 |
| 2026-08-07 | 0.007396 |
| 2026-08-08 | 0.007623 |
| 2026-08-09 | 0.007528 |
| 2026-08-10 | 0.007462 |
| 2026-08-11 | 0.007476 |
| 2026-08-12 | 0.007469 |
| 2026-08-13 | 0.007491 |
| 2026-08-14 | 0.007528 |
| 2026-08-15 | 0.007674 |
| 2026-08-16 | 0.007517 |
| 2026-08-17 | 0.007511 |
| 2026-08-18 | 0.007437 |
| 2026-08-19 | 0.007458 |
| 2026-08-20 | 0.007496 |
| 2026-08-21 | 0.007553 |
| 2026-08-22 | 0.007757 |
| 2026-08-23 | 0.007544 |
| 2026-08-24 | 0.007469 |
| 2026-08-25 | 0.007508 |
| 2026-08-26 | 0.007568 |
| 2026-08-27 | 0.007471 |
| 2026-08-28 | 0.007449 |
| 2026-08-29 | 0.007482 |
| 2026-08-30 | 0.00741 |
| 2026-08-31 | 0.007436 |
| 2026-09-01 | 0.007392 |
| 2026-09-02 | 0.007346 |
| 2026-09-03 | 0.007388 |
| 2026-09-04 | 0.00748 |
| 2026-09-05 | 0.007569 |
| 2026-09-06 | 0.007555 |
| 2026-09-07 | 0.007492 |
| 2026-09-08 | 0.007455 |
| 2026-09-09 | 0.007475 |
| 2026-09-10 | 0.00745 |
| 2026-09-11 | 0.007452 |
| 2026-09-12 | 0.00755 |
| 2026-09-13 | 0.007519 |
| 2026-09-14 | 0.007416 |
| 2026-09-15 | 0.007428 |
| 2026-09-16 | 0.007457 |
| 2026-09-17 | 0.007441 |
| 2026-09-18 | 0.007425 |
| 2026-09-19 | 0.007557 |
| 2026-09-20 | 0.00748 |
| 2026-09-21 | 0.007404 |
| 2026-09-22 | 0.00739 |
| 2026-09-23 | 0.007323 |
| 2026-09-24 | 0.007328 |
| 2026-09-25 | 0.007376 |
| 2026-09-26 | 0.007516 |
| 2026-09-27 | 0.007453 |
| 2026-09-28 | 0.007376 |
| 2026-09-29 | 0.007371 |
| 2026-09-30 | 0.007388 |
| 2026-10-02 | 0.007277 |
| 2026-10-03 | 0.007337 |
| 2026-10-04 | 0.007301 |
| 2026-10-05 | 0.007256 |
| 2026-10-06 | 0.007336 |
| 2026-10-07 | 0.007248 |
| 2026-10-08 | 0.007227 |
| 2026-10-09 | 0.007288 |
| 2026-10-10 | 0.007383 |
| 2026-10-11 | 0.007318 |
| 2026-10-12 | 0.007255 |
| 2026-10-13 | 0.007294 |
| 2026-10-14 | 0.007359 |
| 2026-10-15 | 0.007306 |
| 2026-10-16 | 0.007344 |
| 2026-10-17 | 0.007453 |
High
0.008020
Low
0.005801
Average
0.006919
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/TOP API questions
How do I get the HUF/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/TOP rate in rates.TOP.
How far back does HUF/TOP historical data go?
Daily HUF/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.