HUF to TND exchange rate API
Forint to Tunisian Dinar · quoted 2026-10-18
0.009271
▲ +10.47% over 2Y
1 HUF = 0.009271 TND · 1 TND = 107.8632 HUF · Get this rate via the API
1 HUF buys 0.009271 TND as of 2026-10-18, so 1 TND buys 107.8632 HUF. Over the last 2 years, HUF/TND traded between 0.007895 and 0.009675, averaged 0.008715 and rose 10.47%. The API holds daily HUF/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-18 | 0.008392 |
| 2024-10-19 | 0.0084 |
| 2024-10-20 | 0.008369 |
| 2024-10-21 | 0.008351 |
| 2024-10-22 | 0.008394 |
| 2024-10-23 | 0.008311 |
| 2024-10-24 | 0.008352 |
| 2024-10-25 | 0.008315 |
| 2024-10-26 | 0.008285 |
| 2024-10-27 | 0.00827 |
| 2024-10-28 | 0.008291 |
| 2024-10-29 | 0.008241 |
| 2024-10-30 | 0.008191 |
| 2024-10-31 | 0.00827 |
| 2024-11-01 | 0.008274 |
| 2024-11-02 | 0.008209 |
| 2024-11-03 | 0.008221 |
| 2024-11-04 | 0.008269 |
| 2024-11-05 | 0.008245 |
| 2024-11-06 | 0.008089 |
| 2024-11-07 | 0.008331 |
| 2024-11-08 | 0.008254 |
| 2024-11-09 | 0.008201 |
| 2024-11-10 | 0.008177 |
| 2024-11-11 | 0.008105 |
| 2024-11-12 | 0.008101 |
| 2024-11-13 | 0.008166 |
| 2024-11-14 | 0.008143 |
| 2024-11-15 | 0.008195 |
| 2024-11-16 | 0.008146 |
| 2024-11-17 | 0.008123 |
| 2024-11-18 | 0.00815 |
| 2024-11-19 | 0.008194 |
| 2024-11-20 | 0.008119 |
| 2024-11-21 | 0.008099 |
| 2024-11-22 | 0.007994 |
| 2024-11-23 | 0.008034 |
| 2024-11-24 | 0.008034 |
| 2024-11-25 | 0.008127 |
| 2024-11-26 | 0.00811 |
| 2024-11-27 | 0.00809 |
| 2024-11-28 | 0.00804 |
| 2024-11-29 | 0.008074 |
| 2024-11-30 | 0.008062 |
| 2024-12-01 | 0.008033 |
| 2024-12-02 | 0.007957 |
| 2024-12-03 | 0.008008 |
| 2024-12-04 | 0.007989 |
| 2024-12-05 | 0.008085 |
| 2024-12-06 | 0.008037 |
| 2024-12-07 | 0.00804 |
| 2024-12-08 | 0.007987 |
| 2024-12-09 | 0.008079 |
| 2024-12-10 | 0.008053 |
| 2024-12-11 | 0.008086 |
| 2024-12-12 | 0.008109 |
| 2024-12-13 | 0.008138 |
| 2024-12-14 | 0.00814 |
| 2024-12-15 | 0.00809 |
| 2024-12-16 | 0.00811 |
| 2024-12-17 | 0.008122 |
| 2024-12-18 | 0.00809 |
| 2024-12-19 | 0.007958 |
| 2024-12-20 | 0.008016 |
| 2024-12-21 | 0.007973 |
| 2024-12-22 | 0.008009 |
| 2024-12-23 | 0.007968 |
| 2024-12-24 | 0.00805 |
| 2024-12-25 | 0.008051 |
| 2024-12-26 | 0.008077 |
| 2024-12-27 | 0.008083 |
| 2024-12-28 | 0.008074 |
| 2024-12-29 | 0.008045 |
| 2024-12-30 | 0.008068 |
| 2024-12-31 | 0.008038 |
| 2025-01-01 | 0.008036 |
| 2025-01-02 | 0.007979 |
| 2025-01-03 | 0.007961 |
| 2025-01-04 | 0.00795 |
| 2025-01-05 | 0.007954 |
| 2025-01-06 | 0.008063 |
| 2025-01-07 | 0.007999 |
| 2025-01-08 | 0.007895 |
| 2025-01-09 | 0.007991 |
| 2025-01-10 | 0.007996 |
| 2025-01-11 | 0.007963 |
| 2025-01-12 | 0.007979 |
| 2025-01-13 | 0.007932 |
| 2025-01-14 | 0.008021 |
| 2025-01-15 | 0.008067 |
| 2025-01-16 | 0.008 |
| 2025-01-17 | 0.008014 |
| 2025-01-18 | 0.007992 |
| 2025-01-19 | 0.007989 |
| 2025-01-20 | 0.008032 |
| 2025-01-21 | 0.008052 |
| 2025-01-22 | 0.008107 |
| 2025-01-23 | 0.008098 |
| 2025-01-24 | 0.00817 |
| 2025-01-25 | 0.008194 |
| 2025-01-26 | 0.008176 |
| 2025-01-27 | 0.008166 |
| 2025-01-28 | 0.008111 |
| 2025-01-29 | 0.008122 |
| 2025-01-30 | 0.008131 |
| 2025-01-31 | 0.008118 |
| 2025-02-01 | 0.008115 |
| 2025-02-02 | 0.008061 |
| 2025-02-03 | 0.008044 |
| 2025-02-04 | 0.008146 |
| 2025-02-05 | 0.008199 |
| 2025-02-06 | 0.008127 |
| 2025-02-07 | 0.008175 |
| 2025-02-08 | 0.008155 |
| 2025-02-09 | 0.008098 |
| 2025-02-10 | 0.008171 |
| 2025-02-11 | 0.008184 |
| 2025-02-12 | 0.008226 |
| 2025-02-13 | 0.008245 |
| 2025-02-14 | 0.008257 |
| 2025-02-15 | 0.008301 |
| 2025-02-16 | 0.008276 |
| 2025-02-17 | 0.008264 |
| 2025-02-18 | 0.008235 |
| 2025-02-19 | 0.008219 |
| 2025-02-20 | 0.008238 |
| 2025-02-21 | 0.008176 |
| 2025-02-22 | 0.008209 |
| 2025-02-23 | 0.008201 |
| 2025-02-24 | 0.008244 |
| 2025-02-25 | 0.008284 |
| 2025-02-26 | 0.008234 |
| 2025-02-27 | 0.008287 |
| 2025-02-28 | 0.008235 |
| 2025-03-01 | 0.008136 |
| 2025-03-02 | 0.008156 |
| 2025-03-03 | 0.008286 |
| 2025-03-04 | 0.008365 |
| 2025-03-05 | 0.008421 |
| 2025-03-06 | 0.008357 |
| 2025-03-07 | 0.008428 |
| 2025-03-08 | 0.008452 |
| 2025-03-09 | 0.008416 |
| 2025-03-10 | 0.0084 |
| 2025-03-11 | 0.00839 |
| 2025-03-12 | 0.008403 |
| 2025-03-13 | 0.008341 |
| 2025-03-14 | 0.008422 |
| 2025-03-15 | 0.008404 |
| 2025-03-16 | 0.00841 |
| 2025-03-17 | 0.008433 |
| 2025-03-18 | 0.008474 |
| 2025-03-19 | 0.008422 |
| 2025-03-20 | 0.008356 |
| 2025-03-21 | 0.008381 |
| 2025-03-22 | 0.00841 |
| 2025-03-23 | 0.008412 |
| 2025-03-25 | 0.008444 |
| 2025-03-26 | 0.008357 |
| 2025-03-27 | 0.008361 |
| 2025-03-28 | 0.008328 |
| 2025-03-29 | 0.008351 |
| 2025-03-30 | 0.008363 |
| 2025-03-31 | 0.008358 |
| 2025-04-01 | 0.008311 |
| 2025-04-02 | 0.008367 |
| 2025-04-03 | 0.008539 |
| 2025-04-04 | 0.008325 |
| 2025-04-05 | 0.008266 |
| 2025-04-06 | 0.008244 |
| 2025-04-07 | 0.008234 |
| 2025-04-08 | 0.00826 |
| 2025-04-09 | 0.008304 |
| 2025-04-10 | 0.008398 |
| 2025-04-11 | 0.008378 |
| 2025-04-12 | 0.008483 |
| 2025-04-13 | 0.008246 |
| 2025-04-14 | 0.008281 |
| 2025-04-15 | 0.008311 |
| 2025-04-16 | 0.008358 |
| 2025-04-17 | 0.008337 |
| 2025-04-18 | 0.008353 |
| 2025-04-19 | 0.008325 |
| 2025-04-20 | 0.008365 |
| 2025-04-21 | 0.008423 |
| 2025-04-22 | 0.008319 |
| 2025-04-23 | 0.008322 |
| 2025-04-24 | 0.008361 |
| 2025-04-25 | 0.008353 |
| 2025-04-26 | 0.008385 |
| 2025-04-27 | 0.008369 |
| 2025-04-28 | 0.008402 |
| 2025-04-29 | 0.008414 |
| 2025-04-30 | 0.008386 |
| 2025-05-01 | 0.008338 |
| 2025-05-02 | 0.008367 |
| 2025-05-03 | 0.008343 |
| 2025-05-04 | 0.008275 |
| 2025-05-05 | 0.008384 |
| 2025-05-06 | 0.00838 |
| 2025-05-08 | 0.008319 |
| 2025-05-09 | 0.008319 |
| 2025-05-10 | 0.00837 |
| 2025-05-11 | 0.008336 |
| 2025-05-12 | 0.008209 |
| 2025-05-13 | 0.008332 |
| 2025-05-14 | 0.008384 |
| 2025-05-15 | 0.008371 |
| 2025-05-17 | 0.008359 |
| 2025-05-18 | 0.008346 |
| 2025-05-19 | 0.008427 |
| 2025-05-20 | 0.0084 |
| 2025-05-21 | 0.00843 |
| 2025-05-22 | 0.008378 |
| 2025-05-23 | 0.008383 |
| 2025-05-24 | 0.008399 |
| 2025-05-25 | 0.008392 |
| 2025-05-26 | 0.008412 |
| 2025-05-27 | 0.008361 |
| 2025-05-28 | 0.00839 |
| 2025-05-29 | 0.008367 |
| 2025-05-30 | 0.008375 |
| 2025-05-31 | 0.008361 |
| 2025-06-01 | 0.008364 |
| 2025-06-02 | 0.008453 |
| 2025-06-03 | 0.008347 |
| 2025-06-04 | 0.008342 |
| 2025-06-05 | 0.008351 |
| 2025-06-06 | 0.00834 |
| 2025-06-07 | 0.008315 |
| 2025-06-08 | 0.008307 |
| 2025-06-09 | 0.008364 |
| 2025-06-10 | 0.008425 |
| 2025-06-11 | 0.008441 |
| 2025-06-12 | 0.008496 |
| 2025-06-13 | 0.008346 |
| 2025-06-14 | 0.008426 |
| 2025-06-15 | 0.008393 |
| 2025-06-16 | 0.008463 |
| 2025-06-17 | 0.008411 |
| 2025-06-18 | 0.008375 |
| 2025-06-19 | 0.008386 |
| 2025-06-20 | 0.008396 |
| 2025-06-21 | 0.008463 |
| 2025-06-22 | 0.008301 |
| 2025-06-23 | 0.008331 |
| 2025-06-24 | 0.00846 |
| 2025-06-25 | 0.008413 |
| 2025-06-26 | 0.008462 |
| 2025-06-27 | 0.008495 |
| 2025-06-28 | 0.00847 |
| 2025-06-29 | 0.008453 |
| 2025-06-30 | 0.008493 |
| 2025-07-01 | 0.008539 |
| 2025-07-02 | 0.008492 |
| 2025-07-03 | 0.00851 |
| 2025-07-04 | 0.008533 |
| 2025-07-05 | 0.008447 |
| 2025-07-06 | 0.00843 |
| 2025-07-07 | 0.008479 |
| 2025-07-08 | 0.008497 |
| 2025-07-09 | 0.008477 |
| 2025-07-10 | 0.008499 |
| 2025-07-11 | 0.008488 |
| 2025-07-12 | 0.008487 |
| 2025-07-13 | 0.008453 |
| 2025-07-14 | 0.008465 |
| 2025-07-15 | 0.008423 |
| 2025-07-16 | 0.008417 |
| 2025-07-17 | 0.008413 |
| 2025-07-18 | 0.008466 |
| 2025-07-19 | 0.008466 |
| 2025-07-20 | 0.008374 |
| 2025-07-21 | 0.008473 |
| 2025-07-22 | 0.008437 |
| 2025-07-23 | 0.008437 |
| 2025-07-24 | 0.008464 |
| 2025-07-25 | 0.008473 |
| 2025-07-26 | 0.008604 |
| 2025-07-27 | 0.008495 |
| 2025-07-28 | 0.00842 |
| 2025-07-29 | 0.008277 |
| 2025-07-30 | 0.00837 |
| 2025-07-31 | 0.008248 |
| 2025-08-01 | 0.008254 |
| 2025-08-02 | 0.008409 |
| 2025-08-03 | 0.00844 |
| 2025-08-04 | 0.008423 |
| 2025-08-05 | 0.008348 |
| 2025-08-06 | 0.008449 |
| 2025-08-07 | 0.008469 |
| 2025-08-08 | 0.008484 |
| 2025-08-09 | 0.008516 |
| 2025-08-10 | 0.008481 |
| 2025-08-11 | 0.008477 |
| 2025-08-12 | 0.008478 |
| 2025-08-13 | 0.008526 |
| 2025-08-14 | 0.008502 |
| 2025-08-15 | 0.008521 |
| 2025-08-16 | 0.008537 |
| 2025-08-17 | 0.008493 |
| 2025-08-18 | 0.008472 |
| 2025-08-19 | 0.008556 |
| 2025-08-20 | 0.008532 |
| 2025-08-21 | 0.00849 |
| 2025-08-22 | 0.00849 |
| 2025-08-23 | 0.0087 |
| 2025-08-24 | 0.008586 |
| 2025-08-25 | 0.008529 |
| 2025-08-26 | 0.008461 |
| 2025-08-27 | 0.008426 |
| 2025-08-28 | 0.008496 |
| 2025-08-29 | 0.008465 |
| 2025-08-30 | 0.008604 |
| 2025-08-31 | 0.008485 |
| 2025-09-01 | 0.008548 |
| 2025-09-02 | 0.008489 |
| 2025-09-03 | 0.008585 |
| 2025-09-04 | 0.008634 |
| 2025-09-05 | 0.008678 |
| 2025-09-06 | 0.008648 |
| 2025-09-07 | 0.008648 |
| 2025-09-08 | 0.008656 |
| 2025-09-09 | 0.008647 |
| 2025-09-10 | 0.008647 |
| 2025-09-11 | 0.008657 |
| 2025-09-13 | 0.008727 |
| 2025-09-14 | 0.008725 |
| 2025-09-15 | 0.008768 |
| 2025-09-16 | 0.008777 |
| 2025-09-17 | 0.008749 |
| 2025-09-18 | 0.008777 |
| 2025-09-19 | 0.008704 |
| 2025-09-20 | 0.008734 |
| 2025-09-21 | 0.008738 |
| 2025-09-22 | 0.008801 |
| 2025-09-23 | 0.008773 |
| 2025-09-24 | 0.008707 |
| 2025-09-25 | 0.008732 |
| 2025-09-26 | 0.008703 |
| 2025-09-27 | 0.008731 |
| 2025-09-28 | 0.008723 |
| 2025-09-29 | 0.008732 |
| 2025-09-30 | 0.008747 |
| 2025-10-01 | 0.008759 |
| 2025-10-02 | 0.008771 |
| 2025-10-03 | 0.008768 |
| 2025-10-04 | 0.008775 |
| 2025-10-05 | 0.008769 |
| 2025-10-06 | 0.008721 |
| 2025-10-07 | 0.008674 |
| 2025-10-08 | 0.008669 |
| 2025-10-09 | 0.008695 |
| 2025-10-10 | 0.008701 |
| 2025-10-11 | 0.008691 |
| 2025-10-12 | 0.00868 |
| 2025-10-13 | 0.00864 |
| 2025-10-14 | 0.008629 |
| 2025-10-15 | 0.008719 |
| 2025-10-16 | 0.008734 |
| 2025-10-17 | 0.008758 |
| 2025-10-18 | 0.008755 |
| 2025-10-19 | 0.008755 |
| 2025-10-20 | 0.008747 |
| 2025-10-21 | 0.0087 |
| 2025-10-22 | 0.008736 |
| 2025-10-23 | 0.008732 |
| 2025-10-24 | 0.008756 |
| 2025-10-25 | 0.008748 |
| 2025-10-26 | 0.008749 |
| 2025-10-27 | 0.008782 |
| 2025-10-28 | 0.008738 |
| 2025-10-29 | 0.008745 |
| 2025-10-30 | 0.008696 |
| 2025-10-31 | 0.008766 |
| 2025-11-01 | 0.008731 |
| 2025-11-02 | 0.008769 |
| 2025-11-03 | 0.008741 |
| 2025-11-04 | 0.008702 |
| 2025-11-05 | 0.008764 |
| 2025-11-06 | 0.00883 |
| 2025-11-07 | 0.008839 |
| 2025-11-08 | 0.008881 |
| 2025-11-09 | 0.008843 |
| 2025-11-10 | 0.008879 |
| 2025-11-11 | 0.008854 |
| 2025-11-12 | 0.008839 |
| 2025-11-13 | 0.008915 |
| 2025-11-14 | 0.008829 |
| 2025-11-15 | 0.008901 |
| 2025-11-16 | 0.008893 |
| 2025-11-17 | 0.008847 |
| 2025-11-18 | 0.008855 |
| 2025-11-19 | 0.008929 |
| 2025-11-20 | 0.008906 |
| 2025-11-21 | 0.008883 |
| 2025-11-22 | 0.008865 |
| 2025-11-23 | 0.008863 |
| 2025-11-24 | 0.008902 |
| 2025-11-25 | 0.008949 |
| 2025-11-26 | 0.008942 |
| 2025-11-27 | 0.008937 |
| 2025-11-28 | 0.008944 |
| 2025-11-29 | 0.008952 |
| 2025-11-30 | 0.008926 |
| 2025-12-01 | 0.008994 |
| 2025-12-02 | 0.008997 |
| 2025-12-03 | 0.009011 |
| 2025-12-04 | 0.008935 |
| 2025-12-05 | 0.008957 |
| 2025-12-06 | 0.008932 |
| 2025-12-07 | 0.008939 |
| 2025-12-08 | 0.008913 |
| 2025-12-09 | 0.008881 |
| 2025-12-11 | 0.008917 |
| 2025-12-12 | 0.008907 |
| 2025-12-13 | 0.008911 |
| 2025-12-14 | 0.008891 |
| 2025-12-15 | 0.008894 |
| 2025-12-16 | 0.008904 |
| 2025-12-17 | 0.008816 |
| 2025-12-18 | 0.008797 |
| 2025-12-19 | 0.00882 |
| 2025-12-20 | 0.008865 |
| 2025-12-21 | 0.008835 |
| 2025-12-22 | 0.008844 |
| 2025-12-23 | 0.008717 |
| 2025-12-24 | 0.008733 |
| 2025-12-25 | 0.008752 |
| 2025-12-26 | 0.008758 |
| 2025-12-27 | 0.008854 |
| 2025-12-28 | 0.008771 |
| 2025-12-29 | 0.008793 |
| 2025-12-30 | 0.008804 |
| 2025-12-31 | 0.00881 |
| 2026-01-01 | 0.008839 |
| 2026-01-02 | 0.008811 |
| 2026-01-03 | 0.008793 |
| 2026-01-04 | 0.008825 |
| 2026-01-05 | 0.008811 |
| 2026-01-06 | 0.008785 |
| 2026-01-07 | 0.008767 |
| 2026-01-08 | 0.008788 |
| 2026-01-09 | 0.008748 |
| 2026-01-10 | 0.008755 |
| 2026-01-11 | 0.00878 |
| 2026-01-12 | 0.008856 |
| 2026-01-13 | 0.008725 |
| 2026-01-14 | 0.008724 |
| 2026-01-15 | 0.008714 |
| 2026-01-16 | 0.008729 |
| 2026-01-17 | 0.008744 |
| 2026-01-18 | 0.008718 |
| 2026-01-19 | 0.008836 |
| 2026-01-20 | 0.008799 |
| 2026-01-21 | 0.008767 |
| 2026-01-22 | 0.00882 |
| 2026-01-23 | 0.008829 |
| 2026-01-24 | 0.008927 |
| 2026-01-25 | 0.008917 |
| 2026-01-26 | 0.008889 |
| 2026-01-27 | 0.008923 |
| 2026-01-28 | 0.008887 |
| 2026-01-29 | 0.008904 |
| 2026-01-30 | 0.008896 |
| 2026-01-31 | 0.008857 |
| 2026-02-01 | 0.008851 |
| 2026-02-02 | 0.008921 |
| 2026-02-03 | 0.008871 |
| 2026-02-04 | 0.008871 |
| 2026-02-05 | 0.008888 |
| 2026-02-06 | 0.008939 |
| 2026-02-07 | 0.008908 |
| 2026-02-08 | 0.008906 |
| 2026-02-09 | 0.009023 |
| 2026-02-10 | 0.008944 |
| 2026-02-11 | 0.008925 |
| 2026-02-12 | 0.009008 |
| 2026-02-13 | 0.008915 |
| 2026-02-14 | 0.008923 |
| 2026-02-15 | 0.008994 |
| 2026-02-16 | 0.008978 |
| 2026-02-17 | 0.008943 |
| 2026-02-18 | 0.008921 |
| 2026-02-19 | 0.008858 |
| 2026-02-20 | 0.008904 |
| 2026-02-21 | 0.008858 |
| 2026-02-22 | 0.008917 |
| 2026-02-23 | 0.008962 |
| 2026-02-24 | 0.008922 |
| 2026-02-25 | 0.008986 |
| 2026-02-26 | 0.009008 |
| 2026-02-27 | 0.008981 |
| 2026-02-28 | 0.00897 |
| 2026-03-01 | 0.008891 |
| 2026-03-02 | 0.008787 |
| 2026-03-03 | 0.008628 |
| 2026-03-04 | 0.00879 |
| 2026-03-05 | 0.008695 |
| 2026-03-06 | 0.008535 |
| 2026-03-07 | 0.008698 |
| 2026-03-08 | 0.008566 |
| 2026-03-09 | 0.008486 |
| 2026-03-10 | 0.008769 |
| 2026-03-11 | 0.008708 |
| 2026-03-12 | 0.008728 |
| 2026-03-13 | 0.008594 |
| 2026-03-14 | 0.008568 |
| 2026-03-15 | 0.008573 |
| 2026-03-16 | 0.008676 |
| 2026-03-17 | 0.008701 |
| 2026-03-18 | 0.008586 |
| 2026-03-19 | 0.008537 |
| 2026-03-20 | 0.008581 |
| 2026-03-21 | 0.008616 |
| 2026-03-22 | 0.008566 |
| 2026-03-23 | 0.008771 |
| 2026-03-24 | 0.008685 |
| 2026-03-25 | 0.008657 |
| 2026-03-26 | 0.008669 |
| 2026-03-27 | 0.00865 |
| 2026-03-28 | 0.008656 |
| 2026-03-29 | 0.00866 |
| 2026-03-30 | 0.008638 |
| 2026-03-31 | 0.008757 |
| 2026-04-01 | 0.008891 |
| 2026-04-02 | 0.008792 |
| 2026-04-03 | 0.008784 |
| 2026-04-04 | 0.008808 |
| 2026-04-05 | 0.008786 |
| 2026-04-06 | 0.008836 |
| 2026-04-07 | 0.008858 |
| 2026-04-08 | 0.009059 |
| 2026-04-09 | 0.008961 |
| 2026-04-10 | 0.008953 |
| 2026-04-11 | 0.009016 |
| 2026-04-12 | 0.009185 |
| 2026-04-13 | 0.009291 |
| 2026-04-14 | 0.009347 |
| 2026-04-15 | 0.009379 |
| 2026-04-16 | 0.009359 |
| 2026-04-17 | 0.009385 |
| 2026-04-18 | 0.00933 |
| 2026-04-19 | 0.009434 |
| 2026-04-20 | 0.009447 |
| 2026-04-21 | 0.009382 |
| 2026-04-22 | 0.0092 |
| 2026-04-23 | 0.00935 |
| 2026-04-24 | 0.009236 |
| 2026-04-25 | 0.009248 |
| 2026-04-26 | 0.009342 |
| 2026-04-27 | 0.009418 |
| 2026-04-28 | 0.009324 |
| 2026-04-29 | 0.009277 |
| 2026-04-30 | 0.009276 |
| 2026-05-01 | 0.009298 |
| 2026-05-02 | 0.009297 |
| 2026-05-03 | 0.009314 |
| 2026-05-04 | 0.009279 |
| 2026-05-05 | 0.009293 |
| 2026-05-06 | 0.009462 |
| 2026-05-07 | 0.0095 |
| 2026-05-08 | 0.00961 |
| 2026-05-09 | 0.009547 |
| 2026-05-10 | 0.009627 |
| 2026-05-11 | 0.009572 |
| 2026-05-12 | 0.009436 |
| 2026-05-14 | 0.009461 |
| 2026-05-15 | 0.009333 |
| 2026-05-16 | 0.00934 |
| 2026-05-17 | 0.009354 |
| 2026-05-18 | 0.009459 |
| 2026-05-19 | 0.009356 |
| 2026-05-20 | 0.009348 |
| 2026-05-21 | 0.00935 |
| 2026-05-23 | 0.009443 |
| 2026-05-24 | 0.009452 |
| 2026-05-25 | 0.009506 |
| 2026-05-26 | 0.009482 |
| 2026-05-27 | 0.009517 |
| 2026-05-28 | 0.009495 |
| 2026-05-29 | 0.00954 |
| 2026-05-30 | 0.009569 |
| 2026-05-31 | 0.009565 |
| 2026-06-01 | 0.009393 |
| 2026-06-02 | 0.009553 |
| 2026-06-03 | 0.009516 |
| 2026-06-04 | 0.00956 |
| 2026-06-05 | 0.009563 |
| 2026-06-06 | 0.009495 |
| 2026-06-09 | 0.009521 |
| 2026-06-10 | 0.009441 |
| 2026-06-11 | 0.009504 |
| 2026-06-12 | 0.009573 |
| 2026-06-13 | 0.009606 |
| 2026-06-14 | 0.009625 |
| 2026-06-15 | 0.009593 |
| 2026-06-16 | 0.009675 |
| 2026-06-17 | 0.009648 |
| 2026-06-18 | 0.00952 |
| 2026-06-19 | 0.009584 |
| 2026-06-20 | 0.009581 |
| 2026-06-21 | 0.009597 |
| 2026-06-22 | 0.009493 |
| 2026-06-23 | 0.009447 |
| 2026-06-24 | 0.009376 |
| 2026-06-25 | 0.00944 |
| 2026-06-26 | 0.009513 |
| 2026-06-27 | 0.009527 |
| 2026-06-28 | 0.009526 |
| 2026-06-29 | 0.009426 |
| 2026-06-30 | 0.00943 |
| 2026-07-01 | 0.009433 |
| 2026-07-02 | 0.00941 |
| 2026-07-03 | 0.00953 |
| 2026-07-04 | 0.009544 |
| 2026-07-05 | 0.009542 |
| 2026-07-06 | 0.009519 |
| 2026-07-07 | 0.009523 |
| 2026-07-08 | 0.009397 |
| 2026-07-09 | 0.009413 |
| 2026-07-10 | 0.009444 |
| 2026-07-11 | 0.009474 |
| 2026-07-12 | 0.009455 |
| 2026-07-13 | 0.009464 |
| 2026-07-14 | 0.00932 |
| 2026-07-15 | 0.009343 |
| 2026-07-16 | 0.009346 |
| 2026-07-17 | 0.009266 |
| 2026-07-18 | 0.009302 |
| 2026-07-19 | 0.009292 |
| 2026-07-20 | 0.009328 |
| 2026-07-21 | 0.009336 |
| 2026-07-22 | 0.009233 |
| 2026-07-23 | 0.009203 |
| 2026-07-24 | 0.0093 |
| 2026-07-25 | 0.009326 |
| 2026-07-26 | 0.00935 |
| 2026-07-27 | 0.009386 |
| 2026-07-28 | 0.009337 |
| 2026-07-29 | 0.009277 |
| 2026-07-30 | 0.00934 |
| 2026-07-31 | 0.009272 |
| 2026-08-01 | 0.009314 |
| 2026-08-02 | 0.009285 |
| 2026-08-03 | 0.009297 |
| 2026-08-04 | 0.0093 |
| 2026-08-05 | 0.009316 |
| 2026-08-06 | 0.009258 |
| 2026-08-07 | 0.009255 |
| 2026-08-08 | 0.009337 |
| 2026-08-09 | 0.009288 |
| 2026-08-10 | 0.009278 |
| 2026-08-11 | 0.009264 |
| 2026-08-12 | 0.009261 |
| 2026-08-13 | 0.009331 |
| 2026-08-14 | 0.009358 |
| 2026-08-15 | 0.009324 |
| 2026-08-16 | 0.009287 |
| 2026-08-17 | 0.009359 |
| 2026-08-18 | 0.009269 |
| 2026-08-20 | 0.009272 |
| 2026-08-21 | 0.009347 |
| 2026-08-22 | 0.009332 |
| 2026-08-23 | 0.009331 |
| 2026-08-24 | 0.009299 |
| 2026-08-25 | 0.009341 |
| 2026-08-26 | 0.009395 |
| 2026-08-27 | 0.009287 |
| 2026-08-28 | 0.009268 |
| 2026-08-29 | 0.009267 |
| 2026-08-30 | 0.009247 |
| 2026-08-31 | 0.009172 |
| 2026-09-01 | 0.009202 |
| 2026-09-02 | 0.009179 |
| 2026-09-03 | 0.009205 |
| 2026-09-04 | 0.009297 |
| 2026-09-05 | 0.009322 |
| 2026-09-06 | 0.009336 |
| 2026-09-07 | 0.009333 |
| 2026-09-08 | 0.009257 |
| 2026-09-09 | 0.00928 |
| 2026-09-10 | 0.009238 |
| 2026-09-11 | 0.009247 |
| 2026-09-12 | 0.009242 |
| 2026-09-13 | 0.009235 |
| 2026-09-14 | 0.00916 |
| 2026-09-15 | 0.009241 |
| 2026-09-16 | 0.009229 |
| 2026-09-17 | 0.009271 |
| 2026-09-18 | 0.009162 |
| 2026-09-19 | 0.00927 |
| 2026-09-20 | 0.009271 |
| 2026-09-21 | 0.009337 |
| 2026-09-22 | 0.009335 |
| 2026-09-23 | 0.009241 |
| 2026-09-24 | 0.009173 |
| 2026-09-25 | 0.009233 |
| 2026-09-26 | 0.009225 |
| 2026-09-27 | 0.009198 |
| 2026-09-28 | 0.009035 |
| 2026-09-30 | 0.009218 |
| 2026-10-02 | 0.009081 |
| 2026-10-03 | 0.009143 |
| 2026-10-05 | 0.009109 |
| 2026-10-06 | 0.009241 |
| 2026-10-07 | 0.009128 |
| 2026-10-08 | 0.009171 |
| 2026-10-09 | 0.009195 |
| 2026-10-10 | 0.00923 |
| 2026-10-11 | 0.009197 |
| 2026-10-12 | 0.009124 |
| 2026-10-13 | 0.009201 |
| 2026-10-14 | 0.009244 |
| 2026-10-15 | 0.009231 |
| 2026-10-16 | 0.009281 |
| 2026-10-17 | 0.00927 |
| 2026-10-18 | 0.009271 |
High
0.009675
Low
0.007895
Average
0.008715
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/TND API questions
How do I get the HUF/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/TND rate in rates.TND.
How far back does HUF/TND historical data go?
Daily HUF/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.