HUF to TMT exchange rate API
Forint to Turkmenistan New Manat · quoted 2026-11-01
0.01098
▲ +17.26% over 2Y
1 HUF = 0.01098 TMT · 1 TMT = 91.1079 HUF · Get this rate via the API
1 HUF buys 0.01098 TMT as of 2026-11-01, so 1 TMT buys 91.1079 HUF. Over the last 2 years, HUF/TMT traded between 0.008647 and 0.01166, averaged 0.01030 and rose 17.26%. The API holds daily HUF/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-11-01 | 0.00936 |
| 2024-11-02 | 0.009312 |
| 2024-11-03 | 0.009318 |
| 2024-11-04 | 0.009378 |
| 2024-11-05 | 0.009319 |
| 2024-11-06 | 0.00915 |
| 2024-11-07 | 0.009323 |
| 2024-11-08 | 0.009266 |
| 2024-11-09 | 0.009218 |
| 2024-11-10 | 0.009228 |
| 2024-11-11 | 0.0091 |
| 2024-11-12 | 0.009041 |
| 2024-11-13 | 0.009127 |
| 2024-11-14 | 0.009055 |
| 2024-11-15 | 0.009111 |
| 2024-11-16 | 0.009039 |
| 2024-11-17 | 0.009049 |
| 2024-11-18 | 0.009035 |
| 2024-11-19 | 0.009108 |
| 2024-11-20 | 0.009016 |
| 2024-11-21 | 0.008998 |
| 2024-11-22 | 0.008855 |
| 2024-11-23 | 0.008885 |
| 2024-11-24 | 0.008888 |
| 2024-11-25 | 0.008985 |
| 2024-11-26 | 0.00896 |
| 2024-11-27 | 0.00896 |
| 2024-11-28 | 0.008962 |
| 2024-11-29 | 0.008994 |
| 2024-11-30 | 0.008984 |
| 2024-12-01 | 0.008956 |
| 2024-12-02 | 0.008885 |
| 2024-12-03 | 0.008864 |
| 2024-12-04 | 0.008881 |
| 2024-12-05 | 0.008958 |
| 2024-12-06 | 0.008955 |
| 2024-12-07 | 0.008928 |
| 2024-12-08 | 0.008921 |
| 2024-12-09 | 0.009019 |
| 2024-12-10 | 0.008979 |
| 2024-12-11 | 0.008999 |
| 2024-12-12 | 0.009011 |
| 2024-12-13 | 0.009028 |
| 2024-12-14 | 0.009009 |
| 2024-12-15 | 0.008981 |
| 2024-12-16 | 0.009 |
| 2024-12-17 | 0.008994 |
| 2024-12-18 | 0.008963 |
| 2024-12-19 | 0.008764 |
| 2024-12-20 | 0.008806 |
| 2024-12-21 | 0.008832 |
| 2024-12-22 | 0.008826 |
| 2024-12-23 | 0.008792 |
| 2024-12-24 | 0.008852 |
| 2024-12-25 | 0.008856 |
| 2024-12-26 | 0.00889 |
| 2024-12-27 | 0.008897 |
| 2024-12-28 | 0.008911 |
| 2024-12-29 | 0.008878 |
| 2024-12-30 | 0.008907 |
| 2024-12-31 | 0.008861 |
| 2025-01-01 | 0.008839 |
| 2025-01-02 | 0.008773 |
| 2025-01-03 | 0.008705 |
| 2025-01-04 | 0.008703 |
| 2025-01-05 | 0.008694 |
| 2025-01-06 | 0.008824 |
| 2025-01-07 | 0.008743 |
| 2025-01-08 | 0.008666 |
| 2025-01-09 | 0.008727 |
| 2025-01-10 | 0.008711 |
| 2025-01-11 | 0.008673 |
| 2025-01-12 | 0.008677 |
| 2025-01-13 | 0.008647 |
| 2025-01-14 | 0.008696 |
| 2025-01-15 | 0.008773 |
| 2025-01-16 | 0.008716 |
| 2025-01-17 | 0.008754 |
| 2025-01-18 | 0.008705 |
| 2025-01-19 | 0.008722 |
| 2025-01-20 | 0.008738 |
| 2025-01-21 | 0.008802 |
| 2025-01-22 | 0.008909 |
| 2025-01-23 | 0.008883 |
| 2025-01-24 | 0.008985 |
| 2025-01-25 | 0.009002 |
| 2025-01-26 | 0.009007 |
| 2025-01-27 | 0.009014 |
| 2025-01-28 | 0.008936 |
| 2025-01-29 | 0.008908 |
| 2025-01-30 | 0.008936 |
| 2025-01-31 | 0.008937 |
| 2025-02-01 | 0.008913 |
| 2025-02-02 | 0.008864 |
| 2025-02-03 | 0.008819 |
| 2025-02-04 | 0.008874 |
| 2025-02-05 | 0.00898 |
| 2025-02-06 | 0.008921 |
| 2025-02-07 | 0.008946 |
| 2025-02-08 | 0.008914 |
| 2025-02-09 | 0.00891 |
| 2025-02-10 | 0.008936 |
| 2025-02-11 | 0.00897 |
| 2025-02-12 | 0.009038 |
| 2025-02-13 | 0.009071 |
| 2025-02-14 | 0.009095 |
| 2025-02-15 | 0.009149 |
| 2025-02-16 | 0.009125 |
| 2025-02-17 | 0.00915 |
| 2025-02-18 | 0.009129 |
| 2025-02-19 | 0.009072 |
| 2025-02-20 | 0.009082 |
| 2025-02-21 | 0.009053 |
| 2025-02-22 | 0.009099 |
| 2025-02-23 | 0.009084 |
| 2025-02-24 | 0.009109 |
| 2025-02-25 | 0.009157 |
| 2025-02-26 | 0.009169 |
| 2025-02-27 | 0.009178 |
| 2025-02-28 | 0.009114 |
| 2025-03-01 | 0.009024 |
| 2025-03-02 | 0.009015 |
| 2025-03-03 | 0.009164 |
| 2025-03-04 | 0.009255 |
| 2025-03-05 | 0.00938 |
| 2025-03-06 | 0.009424 |
| 2025-03-07 | 0.009513 |
| 2025-03-08 | 0.00953 |
| 2025-03-09 | 0.009552 |
| 2025-03-10 | 0.009497 |
| 2025-03-11 | 0.009496 |
| 2025-03-12 | 0.009528 |
| 2025-03-13 | 0.009461 |
| 2025-03-14 | 0.009536 |
| 2025-03-15 | 0.009563 |
| 2025-03-16 | 0.009529 |
| 2025-03-17 | 0.009556 |
| 2025-03-18 | 0.009614 |
| 2025-03-19 | 0.009577 |
| 2025-03-20 | 0.009479 |
| 2025-03-21 | 0.009495 |
| 2025-03-22 | 0.009543 |
| 2025-03-23 | 0.009516 |
| 2025-03-25 | 0.009508 |
| 2025-03-26 | 0.009416 |
| 2025-03-27 | 0.009407 |
| 2025-03-28 | 0.009363 |
| 2025-03-29 | 0.009405 |
| 2025-03-30 | 0.009413 |
| 2025-03-31 | 0.009406 |
| 2025-04-01 | 0.009371 |
| 2025-04-02 | 0.009427 |
| 2025-04-03 | 0.00967 |
| 2025-04-04 | 0.009533 |
| 2025-04-05 | 0.009448 |
| 2025-04-06 | 0.009433 |
| 2025-04-07 | 0.009407 |
| 2025-04-08 | 0.009411 |
| 2025-04-09 | 0.00945 |
| 2025-04-10 | 0.009532 |
| 2025-04-11 | 0.009708 |
| 2025-04-12 | 0.009697 |
| 2025-04-13 | 0.009678 |
| 2025-04-14 | 0.009695 |
| 2025-04-15 | 0.009715 |
| 2025-04-16 | 0.009744 |
| 2025-04-17 | 0.009748 |
| 2025-04-18 | 0.009775 |
| 2025-04-19 | 0.009742 |
| 2025-04-20 | 0.009822 |
| 2025-04-21 | 0.009887 |
| 2025-04-22 | 0.009808 |
| 2025-04-23 | 0.009758 |
| 2025-04-24 | 0.00977 |
| 2025-04-25 | 0.009776 |
| 2025-04-26 | 0.009827 |
| 2025-04-27 | 0.009829 |
| 2025-04-28 | 0.009819 |
| 2025-04-29 | 0.00985 |
| 2025-04-30 | 0.00985 |
| 2025-05-01 | 0.009773 |
| 2025-05-02 | 0.009819 |
| 2025-05-03 | 0.009771 |
| 2025-05-04 | 0.009772 |
| 2025-05-05 | 0.009811 |
| 2025-05-06 | 0.009775 |
| 2025-05-08 | 0.009745 |
| 2025-05-09 | 0.00972 |
| 2025-05-10 | 0.009759 |
| 2025-05-11 | 0.009757 |
| 2025-05-12 | 0.009595 |
| 2025-05-13 | 0.009601 |
| 2025-05-14 | 0.009729 |
| 2025-05-15 | 0.0097 |
| 2025-05-17 | 0.009702 |
| 2025-05-18 | 0.009723 |
| 2025-05-19 | 0.009817 |
| 2025-05-20 | 0.009798 |
| 2025-05-21 | 0.009883 |
| 2025-05-22 | 0.009798 |
| 2025-05-23 | 0.00979 |
| 2025-05-24 | 0.009855 |
| 2025-05-25 | 0.009856 |
| 2025-05-26 | 0.00989 |
| 2025-05-27 | 0.009855 |
| 2025-05-28 | 0.009849 |
| 2025-05-29 | 0.009784 |
| 2025-05-30 | 0.009856 |
| 2025-05-31 | 0.009844 |
| 2025-06-01 | 0.009837 |
| 2025-06-02 | 0.009948 |
| 2025-06-03 | 0.009893 |
| 2025-06-04 | 0.009901 |
| 2025-06-05 | 0.009904 |
| 2025-06-06 | 0.009933 |
| 2025-06-07 | 0.009898 |
| 2025-06-08 | 0.00989 |
| 2025-06-09 | 0.009941 |
| 2025-06-10 | 0.010006 |
| 2025-06-11 | 0.010019 |
| 2025-06-12 | 0.010121 |
| 2025-06-13 | 0.009982 |
| 2025-06-14 | 0.010039 |
| 2025-06-15 | 0.010028 |
| 2025-06-16 | 0.010082 |
| 2025-06-17 | 0.010049 |
| 2025-06-18 | 0.009985 |
| 2025-06-19 | 0.009953 |
| 2025-06-20 | 0.010007 |
| 2025-06-21 | 0.010006 |
| 2025-06-22 | 0.009981 |
| 2025-06-23 | 0.009928 |
| 2025-06-24 | 0.010096 |
| 2025-06-25 | 0.010118 |
| 2025-06-26 | 0.010227 |
| 2025-06-27 | 0.010266 |
| 2025-06-28 | 0.010304 |
| 2025-06-29 | 0.010299 |
| 2025-06-30 | 0.010281 |
| 2025-07-01 | 0.010377 |
| 2025-07-02 | 0.01034 |
| 2025-07-03 | 0.010345 |
| 2025-07-04 | 0.010358 |
| 2025-07-05 | 0.010352 |
| 2025-07-06 | 0.010346 |
| 2025-07-07 | 0.010291 |
| 2025-07-08 | 0.010294 |
| 2025-07-09 | 0.01026 |
| 2025-07-10 | 0.010298 |
| 2025-07-11 | 0.010241 |
| 2025-07-12 | 0.010266 |
| 2025-07-13 | 0.010235 |
| 2025-07-14 | 0.010251 |
| 2025-07-15 | 0.010213 |
| 2025-07-16 | 0.010179 |
| 2025-07-17 | 0.010172 |
| 2025-07-18 | 0.010245 |
| 2025-07-19 | 0.010226 |
| 2025-07-20 | 0.010219 |
| 2025-07-21 | 0.010255 |
| 2025-07-22 | 0.010277 |
| 2025-07-23 | 0.010305 |
| 2025-07-24 | 0.010358 |
| 2025-07-25 | 0.010361 |
| 2025-07-26 | 0.010385 |
| 2025-07-27 | 0.010408 |
| 2025-07-28 | 0.01029 |
| 2025-07-29 | 0.010118 |
| 2025-07-30 | 0.010133 |
| 2025-07-31 | 0.010038 |
| 2025-08-01 | 0.009999 |
| 2025-08-02 | 0.010199 |
| 2025-08-03 | 0.01022 |
| 2025-08-04 | 0.010188 |
| 2025-08-05 | 0.010153 |
| 2025-08-06 | 0.010218 |
| 2025-08-07 | 0.0103 |
| 2025-08-08 | 0.010318 |
| 2025-08-09 | 0.010325 |
| 2025-08-10 | 0.010326 |
| 2025-08-11 | 0.010307 |
| 2025-08-12 | 0.010277 |
| 2025-08-13 | 0.010387 |
| 2025-08-14 | 0.010381 |
| 2025-08-15 | 0.010376 |
| 2025-08-16 | 0.010388 |
| 2025-08-17 | 0.010394 |
| 2025-08-18 | 0.010353 |
| 2025-08-19 | 0.010409 |
| 2025-08-20 | 0.01033 |
| 2025-08-21 | 0.010292 |
| 2025-08-22 | 0.010259 |
| 2025-08-23 | 0.010362 |
| 2025-08-24 | 0.010369 |
| 2025-08-25 | 0.01029 |
| 2025-08-26 | 0.010305 |
| 2025-08-27 | 0.010223 |
| 2025-08-28 | 0.010332 |
| 2025-08-29 | 0.010303 |
| 2025-08-30 | 0.01033 |
| 2025-08-31 | 0.010334 |
| 2025-09-01 | 0.010396 |
| 2025-09-02 | 0.010349 |
| 2025-09-03 | 0.010358 |
| 2025-09-04 | 0.010357 |
| 2025-09-05 | 0.010422 |
| 2025-09-06 | 0.010438 |
| 2025-09-07 | 0.010444 |
| 2025-09-08 | 0.010422 |
| 2025-09-09 | 0.010442 |
| 2025-09-10 | 0.010413 |
| 2025-09-11 | 0.010434 |
| 2025-09-13 | 0.010501 |
| 2025-09-14 | 0.01051 |
| 2025-09-15 | 0.010557 |
| 2025-09-16 | 0.010596 |
| 2025-09-17 | 0.010614 |
| 2025-09-18 | 0.010633 |
| 2025-09-19 | 0.010511 |
| 2025-09-20 | 0.01053 |
| 2025-09-21 | 0.010537 |
| 2025-09-22 | 0.010585 |
| 2025-09-23 | 0.010631 |
| 2025-09-24 | 0.010545 |
| 2025-09-25 | 0.010515 |
| 2025-09-26 | 0.010432 |
| 2025-09-27 | 0.010471 |
| 2025-09-28 | 0.010482 |
| 2025-09-29 | 0.010521 |
| 2025-09-30 | 0.010528 |
| 2025-10-01 | 0.01055 |
| 2025-10-02 | 0.010574 |
| 2025-10-03 | 0.010558 |
| 2025-10-04 | 0.010601 |
| 2025-10-05 | 0.010575 |
| 2025-10-06 | 0.010496 |
| 2025-10-07 | 0.010443 |
| 2025-10-08 | 0.010367 |
| 2025-10-09 | 0.010415 |
| 2025-10-10 | 0.010389 |
| 2025-10-11 | 0.01037 |
| 2025-10-12 | 0.010369 |
| 2025-10-13 | 0.010309 |
| 2025-10-14 | 0.010283 |
| 2025-10-15 | 0.010436 |
| 2025-10-16 | 0.010453 |
| 2025-10-17 | 0.010479 |
| 2025-10-18 | 0.010475 |
| 2025-10-19 | 0.01048 |
| 2025-10-20 | 0.010465 |
| 2025-10-21 | 0.010455 |
| 2025-10-22 | 0.010404 |
| 2025-10-23 | 0.010425 |
| 2025-10-24 | 0.010424 |
| 2025-10-25 | 0.01042 |
| 2025-10-26 | 0.010445 |
| 2025-10-27 | 0.01046 |
| 2025-10-28 | 0.010503 |
| 2025-10-29 | 0.010489 |
| 2025-10-30 | 0.010411 |
| 2025-10-31 | 0.010417 |
| 2025-11-01 | 0.010401 |
| 2025-11-02 | 0.0104 |
| 2025-11-03 | 0.010403 |
| 2025-11-04 | 0.01038 |
| 2025-11-05 | 0.010414 |
| 2025-11-06 | 0.010447 |
| 2025-11-07 | 0.010498 |
| 2025-11-08 | 0.010538 |
| 2025-11-09 | 0.010522 |
| 2025-11-10 | 0.010582 |
| 2025-11-11 | 0.010524 |
| 2025-11-12 | 0.010518 |
| 2025-11-13 | 0.010584 |
| 2025-11-14 | 0.01059 |
| 2025-11-15 | 0.010599 |
| 2025-11-16 | 0.010592 |
| 2025-11-17 | 0.010589 |
| 2025-11-18 | 0.010528 |
| 2025-11-19 | 0.010593 |
| 2025-11-20 | 0.010534 |
| 2025-11-21 | 0.010511 |
| 2025-11-22 | 0.010494 |
| 2025-11-23 | 0.010504 |
| 2025-11-24 | 0.010554 |
| 2025-11-25 | 0.010591 |
| 2025-11-26 | 0.010606 |
| 2025-11-27 | 0.010618 |
| 2025-11-28 | 0.010608 |
| 2025-11-29 | 0.010623 |
| 2025-11-30 | 0.010639 |
| 2025-12-01 | 0.010707 |
| 2025-12-02 | 0.010673 |
| 2025-12-03 | 0.010743 |
| 2025-12-04 | 0.010681 |
| 2025-12-05 | 0.010665 |
| 2025-12-06 | 0.010691 |
| 2025-12-07 | 0.010691 |
| 2025-12-08 | 0.01067 |
| 2025-12-09 | 0.010599 |
| 2025-12-11 | 0.010693 |
| 2025-12-12 | 0.010676 |
| 2025-12-13 | 0.010702 |
| 2025-12-14 | 0.010697 |
| 2025-12-15 | 0.010707 |
| 2025-12-16 | 0.010715 |
| 2025-12-17 | 0.010595 |
| 2025-12-18 | 0.010568 |
| 2025-12-19 | 0.010616 |
| 2025-12-20 | 0.0106 |
| 2025-12-21 | 0.010596 |
| 2025-12-22 | 0.010597 |
| 2025-12-23 | 0.010549 |
| 2025-12-24 | 0.01059 |
| 2025-12-25 | 0.010589 |
| 2025-12-26 | 0.010603 |
| 2025-12-27 | 0.010646 |
| 2025-12-28 | 0.010628 |
| 2025-12-29 | 0.010619 |
| 2025-12-30 | 0.010657 |
| 2025-12-31 | 0.010673 |
| 2026-01-01 | 0.010685 |
| 2026-01-02 | 0.010692 |
| 2026-01-03 | 0.010704 |
| 2026-01-04 | 0.010684 |
| 2026-01-05 | 0.010613 |
| 2026-01-06 | 0.010669 |
| 2026-01-07 | 0.01061 |
| 2026-01-08 | 0.010646 |
| 2026-01-09 | 0.010573 |
| 2026-01-10 | 0.010549 |
| 2026-01-11 | 0.010549 |
| 2026-01-12 | 0.010573 |
| 2026-01-13 | 0.010576 |
| 2026-01-14 | 0.010538 |
| 2026-01-15 | 0.010568 |
| 2026-01-16 | 0.010549 |
| 2026-01-17 | 0.010554 |
| 2026-01-18 | 0.010538 |
| 2026-01-19 | 0.010562 |
| 2026-01-20 | 0.01066 |
| 2026-01-21 | 0.010679 |
| 2026-01-22 | 0.01073 |
| 2026-01-23 | 0.010747 |
| 2026-01-24 | 0.010819 |
| 2026-01-25 | 0.010858 |
| 2026-01-26 | 0.010843 |
| 2026-01-27 | 0.010962 |
| 2026-01-28 | 0.010996 |
| 2026-01-29 | 0.010999 |
| 2026-01-30 | 0.010951 |
| 2026-01-31 | 0.010869 |
| 2026-02-01 | 0.010884 |
| 2026-02-02 | 0.010865 |
| 2026-02-03 | 0.010881 |
| 2026-02-04 | 0.010896 |
| 2026-02-05 | 0.010867 |
| 2026-02-06 | 0.010943 |
| 2026-02-07 | 0.010934 |
| 2026-02-08 | 0.010946 |
| 2026-02-09 | 0.011023 |
| 2026-02-10 | 0.011009 |
| 2026-02-11 | 0.010995 |
| 2026-02-12 | 0.01094 |
| 2026-02-13 | 0.010941 |
| 2026-02-14 | 0.010945 |
| 2026-02-15 | 0.010953 |
| 2026-02-16 | 0.010992 |
| 2026-02-17 | 0.010934 |
| 2026-02-18 | 0.010985 |
| 2026-02-19 | 0.010832 |
| 2026-02-20 | 0.010874 |
| 2026-02-21 | 0.010821 |
| 2026-02-22 | 0.010848 |
| 2026-02-23 | 0.010862 |
| 2026-02-24 | 0.01087 |
| 2026-02-25 | 0.011002 |
| 2026-02-26 | 0.011005 |
| 2026-02-27 | 0.011001 |
| 2026-02-28 | 0.010974 |
| 2026-03-01 | 0.010863 |
| 2026-03-02 | 0.010715 |
| 2026-03-03 | 0.010501 |
| 2026-03-04 | 0.010604 |
| 2026-03-05 | 0.010491 |
| 2026-03-06 | 0.010281 |
| 2026-03-07 | 0.010348 |
| 2026-03-08 | 0.01031 |
| 2026-03-09 | 0.010195 |
| 2026-03-10 | 0.010559 |
| 2026-03-11 | 0.01048 |
| 2026-03-12 | 0.010416 |
| 2026-03-13 | 0.010287 |
| 2026-03-14 | 0.010168 |
| 2026-03-15 | 0.01019 |
| 2026-03-16 | 0.010287 |
| 2026-03-17 | 0.01039 |
| 2026-03-18 | 0.010244 |
| 2026-03-19 | 0.010193 |
| 2026-03-20 | 0.010303 |
| 2026-03-21 | 0.010303 |
| 2026-03-22 | 0.010222 |
| 2026-03-23 | 0.010446 |
| 2026-03-24 | 0.010402 |
| 2026-03-25 | 0.010398 |
| 2026-03-26 | 0.010395 |
| 2026-03-27 | 0.010363 |
| 2026-03-28 | 0.010354 |
| 2026-03-29 | 0.010334 |
| 2026-03-30 | 0.010317 |
| 2026-03-31 | 0.010452 |
| 2026-04-01 | 0.01063 |
| 2026-04-02 | 0.010506 |
| 2026-04-03 | 0.01048 |
| 2026-04-04 | 0.01048 |
| 2026-04-05 | 0.010482 |
| 2026-04-06 | 0.010545 |
| 2026-04-07 | 0.010579 |
| 2026-04-08 | 0.010937 |
| 2026-04-09 | 0.010845 |
| 2026-04-10 | 0.010882 |
| 2026-04-11 | 0.010946 |
| 2026-04-12 | 0.011034 |
| 2026-04-13 | 0.011161 |
| 2026-04-14 | 0.01136 |
| 2026-04-15 | 0.011315 |
| 2026-04-16 | 0.011327 |
| 2026-04-17 | 0.0114 |
| 2026-04-18 | 0.011405 |
| 2026-04-19 | 0.011375 |
| 2026-04-20 | 0.011371 |
| 2026-04-21 | 0.011388 |
| 2026-04-22 | 0.01125 |
| 2026-04-23 | 0.011232 |
| 2026-04-24 | 0.011231 |
| 2026-04-25 | 0.011251 |
| 2026-04-26 | 0.011232 |
| 2026-04-27 | 0.011323 |
| 2026-04-28 | 0.011206 |
| 2026-04-29 | 0.011275 |
| 2026-04-30 | 0.011241 |
| 2026-05-01 | 0.011309 |
| 2026-05-02 | 0.011308 |
| 2026-05-03 | 0.011329 |
| 2026-05-04 | 0.011286 |
| 2026-05-05 | 0.011288 |
| 2026-05-06 | 0.011478 |
| 2026-05-07 | 0.011593 |
| 2026-05-08 | 0.01159 |
| 2026-05-09 | 0.011659 |
| 2026-05-10 | 0.011632 |
| 2026-05-11 | 0.011565 |
| 2026-05-12 | 0.011531 |
| 2026-05-14 | 0.011486 |
| 2026-05-15 | 0.011311 |
| 2026-05-16 | 0.011279 |
| 2026-05-17 | 0.011265 |
| 2026-05-18 | 0.011322 |
| 2026-05-19 | 0.0113 |
| 2026-05-20 | 0.011227 |
| 2026-05-21 | 0.011292 |
| 2026-05-23 | 0.011304 |
| 2026-05-24 | 0.011351 |
| 2026-05-25 | 0.011433 |
| 2026-05-26 | 0.011458 |
| 2026-05-27 | 0.011509 |
| 2026-05-28 | 0.011433 |
| 2026-05-29 | 0.011549 |
| 2026-05-30 | 0.011532 |
| 2026-05-31 | 0.011527 |
| 2026-06-01 | 0.011515 |
| 2026-06-02 | 0.011531 |
| 2026-06-03 | 0.011452 |
| 2026-06-04 | 0.011496 |
| 2026-06-05 | 0.011536 |
| 2026-06-06 | 0.011344 |
| 2026-06-09 | 0.011398 |
| 2026-06-10 | 0.011322 |
| 2026-06-11 | 0.011369 |
| 2026-06-12 | 0.011464 |
| 2026-06-13 | 0.011506 |
| 2026-06-14 | 0.011532 |
| 2026-06-15 | 0.011589 |
| 2026-06-16 | 0.011608 |
| 2026-06-17 | 0.011627 |
| 2026-06-18 | 0.011394 |
| 2026-06-19 | 0.011379 |
| 2026-06-20 | 0.01141 |
| 2026-06-21 | 0.011402 |
| 2026-06-22 | 0.011379 |
| 2026-06-23 | 0.011265 |
| 2026-06-24 | 0.011167 |
| 2026-06-25 | 0.011158 |
| 2026-06-26 | 0.011258 |
| 2026-06-27 | 0.011259 |
| 2026-06-28 | 0.011262 |
| 2026-06-29 | 0.011258 |
| 2026-06-30 | 0.011223 |
| 2026-07-01 | 0.011226 |
| 2026-07-02 | 0.011207 |
| 2026-07-03 | 0.011378 |
| 2026-07-04 | 0.011101 |
| 2026-07-05 | 0.011309 |
| 2026-07-06 | 0.011331 |
| 2026-07-07 | 0.011307 |
| 2026-07-08 | 0.011139 |
| 2026-07-09 | 0.011179 |
| 2026-07-10 | 0.011224 |
| 2026-07-11 | 0.010981 |
| 2026-07-12 | 0.011188 |
| 2026-07-13 | 0.011204 |
| 2026-07-14 | 0.011068 |
| 2026-07-15 | 0.011088 |
| 2026-07-16 | 0.011147 |
| 2026-07-17 | 0.011033 |
| 2026-07-18 | 0.011049 |
| 2026-07-19 | 0.011041 |
| 2026-07-20 | 0.011098 |
| 2026-07-21 | 0.011112 |
| 2026-07-22 | 0.010962 |
| 2026-07-23 | 0.010968 |
| 2026-07-24 | 0.011003 |
| 2026-07-25 | 0.011023 |
| 2026-07-26 | 0.011032 |
| 2026-07-27 | 0.011071 |
| 2026-07-28 | 0.011017 |
| 2026-07-29 | 0.010991 |
| 2026-07-30 | 0.011103 |
| 2026-07-31 | 0.011059 |
| 2026-08-01 | 0.010833 |
| 2026-08-02 | 0.011042 |
| 2026-08-03 | 0.011114 |
| 2026-08-04 | 0.011117 |
| 2026-08-05 | 0.011157 |
| 2026-08-06 | 0.011103 |
| 2026-08-07 | 0.011076 |
| 2026-08-08 | 0.010902 |
| 2026-08-09 | 0.011115 |
| 2026-08-10 | 0.011141 |
| 2026-08-11 | 0.011103 |
| 2026-08-12 | 0.011123 |
| 2026-08-13 | 0.011113 |
| 2026-08-14 | 0.011189 |
| 2026-08-15 | 0.011171 |
| 2026-08-16 | 0.011171 |
| 2026-08-17 | 0.011239 |
| 2026-08-18 | 0.011153 |
| 2026-08-20 | 0.011195 |
| 2026-08-21 | 0.011275 |
| 2026-08-22 | 0.011298 |
| 2026-08-23 | 0.011269 |
| 2026-08-24 | 0.011248 |
| 2026-08-25 | 0.011287 |
| 2026-08-26 | 0.011362 |
| 2026-08-27 | 0.01123 |
| 2026-08-28 | 0.011161 |
| 2026-08-29 | 0.011122 |
| 2026-08-30 | 0.01113 |
| 2026-08-31 | 0.01117 |
| 2026-09-01 | 0.01105 |
| 2026-09-02 | 0.01103 |
| 2026-09-03 | 0.011054 |
| 2026-09-04 | 0.011194 |
| 2026-09-05 | 0.011462 |
| 2026-09-06 | 0.011258 |
| 2026-09-07 | 0.011199 |
| 2026-09-08 | 0.011168 |
| 2026-09-09 | 0.01123 |
| 2026-09-10 | 0.011166 |
| 2026-09-11 | 0.011163 |
| 2026-09-12 | 0.011196 |
| 2026-09-13 | 0.011186 |
| 2026-09-14 | 0.011097 |
| 2026-09-15 | 0.011026 |
| 2026-09-16 | 0.011105 |
| 2026-09-17 | 0.011068 |
| 2026-09-18 | 0.011042 |
| 2026-09-19 | 0.011035 |
| 2026-09-20 | 0.011028 |
| 2026-09-21 | 0.011128 |
| 2026-09-22 | 0.011088 |
| 2026-09-23 | 0.01095 |
| 2026-09-24 | 0.010885 |
| 2026-09-25 | 0.010957 |
| 2026-09-26 | 0.010694 |
| 2026-09-27 | 0.01068 |
| 2026-09-28 | 0.01087 |
| 2026-09-30 | 0.010878 |
| 2026-10-02 | 0.010663 |
| 2026-10-03 | 0.010676 |
| 2026-10-05 | 0.010661 |
| 2026-10-06 | 0.010836 |
| 2026-10-07 | 0.010655 |
| 2026-10-08 | 0.010711 |
| 2026-10-09 | 0.010735 |
| 2026-10-10 | 0.010827 |
| 2026-10-11 | 0.010738 |
| 2026-10-12 | 0.010747 |
| 2026-10-13 | 0.010748 |
| 2026-10-14 | 0.010785 |
| 2026-10-15 | 0.010792 |
| 2026-10-16 | 0.010841 |
| 2026-10-17 | 0.010594 |
| 2026-10-18 | 0.010764 |
| 2026-10-19 | 0.01081 |
| 2026-10-20 | 0.010753 |
| 2026-10-21 | 0.010766 |
| 2026-10-22 | 0.010701 |
| 2026-10-23 | 0.010709 |
| 2026-10-24 | 0.010767 |
| 2026-10-25 | 0.010745 |
| 2026-10-26 | 0.01068 |
| 2026-10-27 | 0.010611 |
| 2026-10-28 | 0.010615 |
| 2026-10-29 | 0.010673 |
| 2026-10-30 | 0.010664 |
| 2026-10-31 | 0.010976 |
| 2026-11-01 | 0.010976 |
High
0.01166
Low
0.008647
Average
0.01030
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/TMT API questions
How do I get the HUF/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/TMT rate in rates.TMT.
How far back does HUF/TMT historical data go?
Daily HUF/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.