HUF to TJS exchange rate API
Forint to Somoni · quoted 2026-10-18
0.02857
▼ +0.99% over 2Y
1 HUF = 0.02857 TJS · 1 TJS = 35.0018 HUF · Get this rate via the API
1 HUF buys 0.02857 TJS as of 2026-10-18, so 1 TJS buys 35.0018 HUF. Over the last 2 years, HUF/TJS traded between 0.02689 and 0.03108, averaged 0.02865 and fell 0.99%. The API holds daily HUF/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-18 | 0.028855 |
| 2024-10-19 | 0.028967 |
| 2024-10-20 | 0.028966 |
| 2024-10-21 | 0.028822 |
| 2024-10-22 | 0.028815 |
| 2024-10-23 | 0.028458 |
| 2024-10-24 | 0.028542 |
| 2024-10-25 | 0.028517 |
| 2024-10-26 | 0.028439 |
| 2024-10-27 | 0.028446 |
| 2024-10-28 | 0.028437 |
| 2024-10-29 | 0.028298 |
| 2024-10-30 | 0.028208 |
| 2024-10-31 | 0.028381 |
| 2024-11-01 | 0.028412 |
| 2024-11-02 | 0.028208 |
| 2024-11-03 | 0.02832 |
| 2024-11-04 | 0.028424 |
| 2024-11-05 | 0.028374 |
| 2024-11-06 | 0.027781 |
| 2024-11-07 | 0.028387 |
| 2024-11-08 | 0.028148 |
| 2024-11-09 | 0.028005 |
| 2024-11-10 | 0.028012 |
| 2024-11-11 | 0.027653 |
| 2024-11-12 | 0.027506 |
| 2024-11-13 | 0.027658 |
| 2024-11-14 | 0.02759 |
| 2024-11-15 | 0.027697 |
| 2024-11-16 | 0.027547 |
| 2024-11-17 | 0.02752 |
| 2024-11-18 | 0.02754 |
| 2024-11-19 | 0.027641 |
| 2024-11-20 | 0.027411 |
| 2024-11-21 | 0.027309 |
| 2024-11-22 | 0.026969 |
| 2024-11-23 | 0.026982 |
| 2024-11-24 | 0.027078 |
| 2024-11-25 | 0.027295 |
| 2024-11-26 | 0.027296 |
| 2024-11-27 | 0.027225 |
| 2024-11-28 | 0.027398 |
| 2024-11-29 | 0.02743 |
| 2024-11-30 | 0.027941 |
| 2024-12-01 | 0.027898 |
| 2024-12-02 | 0.027617 |
| 2024-12-03 | 0.02762 |
| 2024-12-04 | 0.027613 |
| 2024-12-05 | 0.027954 |
| 2024-12-06 | 0.027915 |
| 2024-12-07 | 0.027843 |
| 2024-12-08 | 0.027822 |
| 2024-12-09 | 0.028017 |
| 2024-12-10 | 0.027924 |
| 2024-12-11 | 0.027979 |
| 2024-12-12 | 0.028046 |
| 2024-12-13 | 0.028063 |
| 2024-12-14 | 0.028053 |
| 2024-12-15 | 0.027985 |
| 2024-12-16 | 0.028025 |
| 2024-12-17 | 0.027925 |
| 2024-12-18 | 0.027822 |
| 2024-12-19 | 0.027209 |
| 2024-12-20 | 0.027338 |
| 2024-12-21 | 0.027551 |
| 2024-12-22 | 0.027543 |
| 2024-12-23 | 0.027408 |
| 2024-12-24 | 0.027613 |
| 2024-12-25 | 0.027619 |
| 2024-12-26 | 0.02767 |
| 2024-12-27 | 0.0277 |
| 2024-12-28 | 0.027745 |
| 2024-12-29 | 0.02769 |
| 2024-12-30 | 0.027727 |
| 2024-12-31 | 0.027525 |
| 2025-01-01 | 0.027456 |
| 2025-01-02 | 0.027248 |
| 2025-01-03 | 0.027056 |
| 2025-01-04 | 0.027095 |
| 2025-01-05 | 0.027123 |
| 2025-01-06 | 0.027474 |
| 2025-01-07 | 0.027312 |
| 2025-01-08 | 0.027019 |
| 2025-01-09 | 0.027251 |
| 2025-01-10 | 0.02722 |
| 2025-01-11 | 0.027038 |
| 2025-01-12 | 0.027079 |
| 2025-01-13 | 0.026893 |
| 2025-01-14 | 0.027184 |
| 2025-01-15 | 0.027447 |
| 2025-01-16 | 0.027222 |
| 2025-01-17 | 0.027218 |
| 2025-01-18 | 0.027157 |
| 2025-01-19 | 0.02719 |
| 2025-01-20 | 0.027261 |
| 2025-01-21 | 0.027488 |
| 2025-01-22 | 0.02769 |
| 2025-01-23 | 0.027796 |
| 2025-01-24 | 0.028046 |
| 2025-01-25 | 0.028044 |
| 2025-01-26 | 0.028055 |
| 2025-01-27 | 0.028085 |
| 2025-01-28 | 0.027868 |
| 2025-01-29 | 0.027827 |
| 2025-01-30 | 0.02786 |
| 2025-01-31 | 0.027753 |
| 2025-02-01 | 0.027776 |
| 2025-02-02 | 0.027648 |
| 2025-02-03 | 0.027496 |
| 2025-02-04 | 0.027657 |
| 2025-02-05 | 0.027977 |
| 2025-02-06 | 0.027855 |
| 2025-02-07 | 0.027937 |
| 2025-02-08 | 0.027914 |
| 2025-02-09 | 0.027822 |
| 2025-02-10 | 0.027983 |
| 2025-02-11 | 0.027922 |
| 2025-02-12 | 0.028066 |
| 2025-02-13 | 0.028255 |
| 2025-02-14 | 0.028388 |
| 2025-02-15 | 0.028476 |
| 2025-02-16 | 0.028491 |
| 2025-02-17 | 0.028466 |
| 2025-02-18 | 0.028361 |
| 2025-02-19 | 0.028317 |
| 2025-02-20 | 0.028339 |
| 2025-02-21 | 0.028189 |
| 2025-02-22 | 0.02829 |
| 2025-02-23 | 0.028342 |
| 2025-02-24 | 0.028412 |
| 2025-02-25 | 0.028514 |
| 2025-02-26 | 0.028571 |
| 2025-02-27 | 0.028599 |
| 2025-02-28 | 0.028368 |
| 2025-03-01 | 0.028041 |
| 2025-03-02 | 0.028103 |
| 2025-03-03 | 0.028449 |
| 2025-03-04 | 0.028835 |
| 2025-03-05 | 0.02923 |
| 2025-03-06 | 0.029338 |
| 2025-03-07 | 0.029654 |
| 2025-03-08 | 0.029693 |
| 2025-03-09 | 0.029699 |
| 2025-03-10 | 0.02961 |
| 2025-03-11 | 0.029643 |
| 2025-03-12 | 0.029678 |
| 2025-03-13 | 0.029511 |
| 2025-03-14 | 0.029708 |
| 2025-03-15 | 0.029682 |
| 2025-03-16 | 0.029679 |
| 2025-03-17 | 0.029743 |
| 2025-03-18 | 0.030041 |
| 2025-03-19 | 0.029823 |
| 2025-03-20 | 0.029614 |
| 2025-03-21 | 0.029594 |
| 2025-03-22 | 0.029726 |
| 2025-03-23 | 0.029633 |
| 2025-03-25 | 0.029666 |
| 2025-03-26 | 0.029349 |
| 2025-03-27 | 0.029345 |
| 2025-03-28 | 0.029256 |
| 2025-03-29 | 0.029257 |
| 2025-03-30 | 0.029234 |
| 2025-03-31 | 0.029214 |
| 2025-04-01 | 0.02913 |
| 2025-04-02 | 0.029369 |
| 2025-04-03 | 0.030146 |
| 2025-04-04 | 0.029664 |
| 2025-04-05 | 0.029281 |
| 2025-04-06 | 0.029302 |
| 2025-04-07 | 0.029194 |
| 2025-04-08 | 0.029245 |
| 2025-04-09 | 0.029316 |
| 2025-04-10 | 0.029579 |
| 2025-04-11 | 0.03016 |
| 2025-04-12 | 0.030107 |
| 2025-04-13 | 0.030106 |
| 2025-04-14 | 0.030122 |
| 2025-04-15 | 0.030181 |
| 2025-04-16 | 0.030215 |
| 2025-04-17 | 0.030092 |
| 2025-04-18 | 0.029993 |
| 2025-04-19 | 0.029658 |
| 2025-04-20 | 0.029868 |
| 2025-04-21 | 0.030334 |
| 2025-04-22 | 0.030088 |
| 2025-04-23 | 0.029718 |
| 2025-04-24 | 0.029742 |
| 2025-04-25 | 0.029676 |
| 2025-04-26 | 0.029695 |
| 2025-04-27 | 0.029693 |
| 2025-04-28 | 0.029706 |
| 2025-04-29 | 0.029708 |
| 2025-04-30 | 0.029717 |
| 2025-05-01 | 0.029472 |
| 2025-05-02 | 0.02967 |
| 2025-05-03 | 0.028914 |
| 2025-05-04 | 0.028976 |
| 2025-05-05 | 0.029033 |
| 2025-05-06 | 0.029035 |
| 2025-05-08 | 0.028906 |
| 2025-05-09 | 0.028665 |
| 2025-05-10 | 0.028795 |
| 2025-05-11 | 0.028852 |
| 2025-05-12 | 0.02829 |
| 2025-05-13 | 0.028546 |
| 2025-05-14 | 0.028757 |
| 2025-05-15 | 0.02878 |
| 2025-05-17 | 0.028609 |
| 2025-05-18 | 0.028714 |
| 2025-05-19 | 0.028902 |
| 2025-05-20 | 0.028828 |
| 2025-05-21 | 0.028883 |
| 2025-05-22 | 0.028773 |
| 2025-05-23 | 0.028488 |
| 2025-05-24 | 0.02875 |
| 2025-05-25 | 0.028767 |
| 2025-05-26 | 0.028889 |
| 2025-05-27 | 0.028443 |
| 2025-05-28 | 0.028309 |
| 2025-05-29 | 0.02784 |
| 2025-05-30 | 0.028043 |
| 2025-05-31 | 0.027978 |
| 2025-06-01 | 0.027956 |
| 2025-06-02 | 0.028261 |
| 2025-06-03 | 0.02813 |
| 2025-06-04 | 0.027947 |
| 2025-06-05 | 0.028003 |
| 2025-06-06 | 0.027995 |
| 2025-06-07 | 0.027908 |
| 2025-06-08 | 0.027928 |
| 2025-06-09 | 0.028075 |
| 2025-06-10 | 0.02825 |
| 2025-06-11 | 0.028465 |
| 2025-06-12 | 0.028929 |
| 2025-06-13 | 0.028409 |
| 2025-06-14 | 0.02891 |
| 2025-06-15 | 0.028958 |
| 2025-06-16 | 0.029151 |
| 2025-06-17 | 0.029074 |
| 2025-06-18 | 0.028824 |
| 2025-06-19 | 0.028528 |
| 2025-06-20 | 0.028297 |
| 2025-06-21 | 0.028333 |
| 2025-06-22 | 0.028233 |
| 2025-06-23 | 0.028038 |
| 2025-06-24 | 0.028485 |
| 2025-06-25 | 0.028515 |
| 2025-06-26 | 0.028936 |
| 2025-06-27 | 0.029054 |
| 2025-06-28 | 0.028955 |
| 2025-06-29 | 0.029024 |
| 2025-06-30 | 0.028889 |
| 2025-07-01 | 0.029266 |
| 2025-07-02 | 0.029086 |
| 2025-07-03 | 0.028864 |
| 2025-07-04 | 0.028631 |
| 2025-07-05 | 0.028435 |
| 2025-07-06 | 0.028592 |
| 2025-07-07 | 0.02853 |
| 2025-07-08 | 0.028499 |
| 2025-07-09 | 0.028081 |
| 2025-07-10 | 0.0282 |
| 2025-07-11 | 0.028271 |
| 2025-07-12 | 0.028272 |
| 2025-07-13 | 0.02825 |
| 2025-07-14 | 0.028195 |
| 2025-07-15 | 0.028115 |
| 2025-07-16 | 0.028007 |
| 2025-07-17 | 0.027784 |
| 2025-07-18 | 0.027915 |
| 2025-07-19 | 0.028041 |
| 2025-07-20 | 0.028008 |
| 2025-07-21 | 0.027975 |
| 2025-07-22 | 0.028018 |
| 2025-07-23 | 0.028195 |
| 2025-07-24 | 0.02834 |
| 2025-07-25 | 0.028099 |
| 2025-07-26 | 0.028222 |
| 2025-07-27 | 0.028276 |
| 2025-07-28 | 0.028019 |
| 2025-07-29 | 0.027494 |
| 2025-07-30 | 0.027543 |
| 2025-07-31 | 0.027357 |
| 2025-08-01 | 0.026922 |
| 2025-08-02 | 0.027431 |
| 2025-08-03 | 0.027557 |
| 2025-08-04 | 0.027399 |
| 2025-08-05 | 0.0273 |
| 2025-08-06 | 0.027432 |
| 2025-08-07 | 0.027462 |
| 2025-08-08 | 0.027551 |
| 2025-08-09 | 0.027534 |
| 2025-08-10 | 0.027567 |
| 2025-08-11 | 0.027409 |
| 2025-08-12 | 0.027337 |
| 2025-08-13 | 0.02768 |
| 2025-08-14 | 0.027623 |
| 2025-08-15 | 0.027587 |
| 2025-08-16 | 0.027597 |
| 2025-08-17 | 0.027657 |
| 2025-08-18 | 0.027502 |
| 2025-08-19 | 0.027538 |
| 2025-08-20 | 0.027459 |
| 2025-08-21 | 0.027473 |
| 2025-08-22 | 0.027549 |
| 2025-08-23 | 0.028235 |
| 2025-08-24 | 0.028262 |
| 2025-08-25 | 0.027658 |
| 2025-08-26 | 0.027596 |
| 2025-08-27 | 0.027967 |
| 2025-08-28 | 0.028065 |
| 2025-08-29 | 0.027998 |
| 2025-08-30 | 0.027783 |
| 2025-08-31 | 0.027816 |
| 2025-09-01 | 0.028213 |
| 2025-09-02 | 0.02797 |
| 2025-09-03 | 0.028209 |
| 2025-09-04 | 0.027871 |
| 2025-09-05 | 0.028235 |
| 2025-09-06 | 0.028033 |
| 2025-09-07 | 0.028072 |
| 2025-09-08 | 0.028164 |
| 2025-09-09 | 0.028188 |
| 2025-09-10 | 0.028002 |
| 2025-09-11 | 0.028235 |
| 2025-09-13 | 0.028401 |
| 2025-09-14 | 0.028449 |
| 2025-09-15 | 0.028401 |
| 2025-09-16 | 0.02863 |
| 2025-09-17 | 0.028577 |
| 2025-09-18 | 0.02866 |
| 2025-09-19 | 0.028185 |
| 2025-09-20 | 0.028232 |
| 2025-09-21 | 0.028287 |
| 2025-09-22 | 0.028347 |
| 2025-09-23 | 0.028347 |
| 2025-09-24 | 0.028084 |
| 2025-09-25 | 0.028162 |
| 2025-09-26 | 0.02794 |
| 2025-09-27 | 0.027968 |
| 2025-09-28 | 0.028006 |
| 2025-09-29 | 0.028099 |
| 2025-09-30 | 0.028202 |
| 2025-10-01 | 0.02828 |
| 2025-10-02 | 0.028177 |
| 2025-10-03 | 0.028143 |
| 2025-10-04 | 0.028048 |
| 2025-10-05 | 0.028063 |
| 2025-10-06 | 0.027963 |
| 2025-10-07 | 0.027768 |
| 2025-10-08 | 0.027498 |
| 2025-10-09 | 0.027626 |
| 2025-10-10 | 0.027606 |
| 2025-10-11 | 0.02729 |
| 2025-10-12 | 0.027359 |
| 2025-10-13 | 0.027454 |
| 2025-10-14 | 0.026983 |
| 2025-10-15 | 0.02733 |
| 2025-10-16 | 0.027468 |
| 2025-10-17 | 0.027554 |
| 2025-10-18 | 0.027612 |
| 2025-10-19 | 0.02761 |
| 2025-10-20 | 0.027609 |
| 2025-10-21 | 0.027414 |
| 2025-10-22 | 0.027298 |
| 2025-10-23 | 0.027418 |
| 2025-10-24 | 0.027601 |
| 2025-10-25 | 0.02769 |
| 2025-10-26 | 0.02773 |
| 2025-10-27 | 0.027742 |
| 2025-10-28 | 0.027708 |
| 2025-10-29 | 0.027695 |
| 2025-10-30 | 0.027348 |
| 2025-10-31 | 0.027424 |
| 2025-11-01 | 0.027447 |
| 2025-11-02 | 0.027498 |
| 2025-11-03 | 0.027458 |
| 2025-11-04 | 0.027323 |
| 2025-11-05 | 0.027404 |
| 2025-11-06 | 0.027637 |
| 2025-11-07 | 0.027676 |
| 2025-11-08 | 0.027733 |
| 2025-11-09 | 0.027777 |
| 2025-11-10 | 0.027829 |
| 2025-11-11 | 0.027799 |
| 2025-11-12 | 0.027848 |
| 2025-11-13 | 0.027898 |
| 2025-11-14 | 0.027931 |
| 2025-11-15 | 0.027934 |
| 2025-11-16 | 0.027979 |
| 2025-11-17 | 0.027878 |
| 2025-11-18 | 0.027819 |
| 2025-11-19 | 0.028053 |
| 2025-11-20 | 0.027784 |
| 2025-11-21 | 0.027852 |
| 2025-11-22 | 0.027686 |
| 2025-11-23 | 0.027775 |
| 2025-11-24 | 0.027857 |
| 2025-11-25 | 0.028111 |
| 2025-11-26 | 0.027992 |
| 2025-11-27 | 0.028139 |
| 2025-11-28 | 0.028003 |
| 2025-11-29 | 0.028067 |
| 2025-11-30 | 0.028119 |
| 2025-12-01 | 0.028359 |
| 2025-12-02 | 0.028239 |
| 2025-12-03 | 0.028373 |
| 2025-12-04 | 0.028083 |
| 2025-12-05 | 0.02806 |
| 2025-12-06 | 0.027972 |
| 2025-12-07 | 0.028095 |
| 2025-12-08 | 0.02796 |
| 2025-12-09 | 0.027861 |
| 2025-12-11 | 0.028068 |
| 2025-12-12 | 0.028095 |
| 2025-12-13 | 0.02817 |
| 2025-12-14 | 0.028191 |
| 2025-12-15 | 0.028017 |
| 2025-12-16 | 0.028183 |
| 2025-12-17 | 0.027857 |
| 2025-12-18 | 0.027764 |
| 2025-12-19 | 0.027946 |
| 2025-12-20 | 0.027832 |
| 2025-12-21 | 0.0279 |
| 2025-12-22 | 0.027978 |
| 2025-12-23 | 0.027647 |
| 2025-12-24 | 0.027826 |
| 2025-12-25 | 0.027999 |
| 2025-12-26 | 0.028064 |
| 2025-12-27 | 0.028164 |
| 2025-12-28 | 0.028104 |
| 2025-12-29 | 0.028085 |
| 2025-12-30 | 0.028031 |
| 2025-12-31 | 0.02823 |
| 2026-01-01 | 0.028231 |
| 2026-01-02 | 0.028214 |
| 2026-01-03 | 0.028235 |
| 2026-01-04 | 0.028206 |
| 2026-01-05 | 0.028069 |
| 2026-01-06 | 0.028055 |
| 2026-01-07 | 0.028082 |
| 2026-01-08 | 0.028213 |
| 2026-01-09 | 0.028079 |
| 2026-01-10 | 0.028004 |
| 2026-01-11 | 0.028046 |
| 2026-01-12 | 0.028143 |
| 2026-01-13 | 0.028077 |
| 2026-01-14 | 0.028124 |
| 2026-01-15 | 0.028048 |
| 2026-01-16 | 0.028145 |
| 2026-01-17 | 0.028064 |
| 2026-01-18 | 0.028048 |
| 2026-01-19 | 0.028071 |
| 2026-01-20 | 0.028296 |
| 2026-01-21 | 0.0284 |
| 2026-01-22 | 0.028581 |
| 2026-01-23 | 0.028669 |
| 2026-01-24 | 0.02893 |
| 2026-01-25 | 0.029017 |
| 2026-01-26 | 0.028813 |
| 2026-01-27 | 0.029239 |
| 2026-01-28 | 0.029231 |
| 2026-01-29 | 0.029391 |
| 2026-01-30 | 0.029313 |
| 2026-01-31 | 0.029246 |
| 2026-02-01 | 0.0292 |
| 2026-02-02 | 0.029185 |
| 2026-02-03 | 0.029007 |
| 2026-02-04 | 0.028951 |
| 2026-02-05 | 0.029057 |
| 2026-02-06 | 0.029231 |
| 2026-02-07 | 0.029309 |
| 2026-02-08 | 0.029311 |
| 2026-02-09 | 0.029479 |
| 2026-02-10 | 0.029394 |
| 2026-02-11 | 0.029498 |
| 2026-02-12 | 0.029416 |
| 2026-02-13 | 0.029479 |
| 2026-02-14 | 0.029539 |
| 2026-02-15 | 0.02958 |
| 2026-02-16 | 0.02966 |
| 2026-02-17 | 0.02953 |
| 2026-02-18 | 0.029583 |
| 2026-02-19 | 0.029254 |
| 2026-02-20 | 0.029283 |
| 2026-02-21 | 0.029334 |
| 2026-02-22 | 0.029345 |
| 2026-02-23 | 0.029285 |
| 2026-02-24 | 0.029367 |
| 2026-02-25 | 0.029643 |
| 2026-02-26 | 0.029736 |
| 2026-02-27 | 0.029775 |
| 2026-02-28 | 0.029818 |
| 2026-03-01 | 0.029603 |
| 2026-03-02 | 0.029145 |
| 2026-03-03 | 0.028532 |
| 2026-03-04 | 0.028945 |
| 2026-03-05 | 0.028715 |
| 2026-03-06 | 0.028165 |
| 2026-03-07 | 0.028375 |
| 2026-03-08 | 0.028224 |
| 2026-03-09 | 0.027906 |
| 2026-03-10 | 0.028949 |
| 2026-03-11 | 0.028606 |
| 2026-03-12 | 0.028644 |
| 2026-03-13 | 0.028168 |
| 2026-03-14 | 0.027891 |
| 2026-03-15 | 0.027945 |
| 2026-03-16 | 0.028235 |
| 2026-03-17 | 0.028474 |
| 2026-03-18 | 0.027996 |
| 2026-03-19 | 0.028012 |
| 2026-03-20 | 0.027998 |
| 2026-03-21 | 0.028202 |
| 2026-03-22 | 0.028154 |
| 2026-03-23 | 0.028715 |
| 2026-03-24 | 0.028346 |
| 2026-03-25 | 0.028499 |
| 2026-03-26 | 0.028538 |
| 2026-03-27 | 0.028238 |
| 2026-03-28 | 0.02827 |
| 2026-03-29 | 0.028274 |
| 2026-03-30 | 0.0281 |
| 2026-03-31 | 0.028605 |
| 2026-04-01 | 0.029137 |
| 2026-04-02 | 0.028716 |
| 2026-04-03 | 0.028638 |
| 2026-04-04 | 0.028613 |
| 2026-04-05 | 0.028651 |
| 2026-04-06 | 0.028809 |
| 2026-04-07 | 0.028869 |
| 2026-04-08 | 0.029406 |
| 2026-04-09 | 0.029434 |
| 2026-04-10 | 0.029504 |
| 2026-04-11 | 0.02967 |
| 2026-04-12 | 0.029878 |
| 2026-04-13 | 0.030223 |
| 2026-04-14 | 0.030695 |
| 2026-04-15 | 0.030589 |
| 2026-04-16 | 0.030464 |
| 2026-04-17 | 0.030848 |
| 2026-04-18 | 0.030682 |
| 2026-04-19 | 0.030655 |
| 2026-04-20 | 0.030695 |
| 2026-04-21 | 0.030763 |
| 2026-04-22 | 0.030168 |
| 2026-04-23 | 0.030276 |
| 2026-04-24 | 0.030124 |
| 2026-04-25 | 0.030125 |
| 2026-04-26 | 0.030074 |
| 2026-04-27 | 0.030317 |
| 2026-04-28 | 0.030103 |
| 2026-04-29 | 0.030169 |
| 2026-04-30 | 0.030078 |
| 2026-05-01 | 0.030271 |
| 2026-05-02 | 0.030269 |
| 2026-05-03 | 0.030325 |
| 2026-05-04 | 0.030211 |
| 2026-05-05 | 0.030156 |
| 2026-05-06 | 0.030556 |
| 2026-05-07 | 0.030918 |
| 2026-05-08 | 0.030961 |
| 2026-05-09 | 0.031079 |
| 2026-05-10 | 0.030925 |
| 2026-05-11 | 0.030748 |
| 2026-05-12 | 0.030728 |
| 2026-05-14 | 0.03057 |
| 2026-05-15 | 0.030207 |
| 2026-05-16 | 0.029982 |
| 2026-05-17 | 0.030044 |
| 2026-05-18 | 0.030156 |
| 2026-05-19 | 0.029991 |
| 2026-05-20 | 0.029847 |
| 2026-05-21 | 0.029912 |
| 2026-05-23 | 0.029989 |
| 2026-05-24 | 0.030097 |
| 2026-05-25 | 0.030245 |
| 2026-05-26 | 0.030271 |
| 2026-05-27 | 0.030427 |
| 2026-05-28 | 0.030154 |
| 2026-05-29 | 0.030315 |
| 2026-05-30 | 0.030436 |
| 2026-05-31 | 0.03045 |
| 2026-06-01 | 0.030323 |
| 2026-06-02 | 0.030345 |
| 2026-06-03 | 0.030174 |
| 2026-06-04 | 0.030429 |
| 2026-06-05 | 0.030594 |
| 2026-06-06 | 0.030252 |
| 2026-06-09 | 0.030427 |
| 2026-06-10 | 0.030254 |
| 2026-06-11 | 0.030301 |
| 2026-06-12 | 0.030512 |
| 2026-06-13 | 0.030651 |
| 2026-06-14 | 0.030699 |
| 2026-06-15 | 0.0308 |
| 2026-06-16 | 0.030813 |
| 2026-06-17 | 0.030732 |
| 2026-06-18 | 0.030121 |
| 2026-06-19 | 0.030177 |
| 2026-06-20 | 0.030225 |
| 2026-06-21 | 0.030332 |
| 2026-06-22 | 0.030221 |
| 2026-06-23 | 0.029803 |
| 2026-06-24 | 0.029549 |
| 2026-06-25 | 0.029557 |
| 2026-06-26 | 0.029829 |
| 2026-06-27 | 0.029772 |
| 2026-06-28 | 0.02981 |
| 2026-06-29 | 0.029854 |
| 2026-06-30 | 0.029569 |
| 2026-07-01 | 0.029577 |
| 2026-07-02 | 0.029629 |
| 2026-07-03 | 0.030002 |
| 2026-07-04 | 0.030011 |
| 2026-07-05 | 0.030042 |
| 2026-07-06 | 0.029931 |
| 2026-07-07 | 0.029848 |
| 2026-07-08 | 0.029539 |
| 2026-07-09 | 0.0296 |
| 2026-07-10 | 0.029641 |
| 2026-07-11 | 0.029692 |
| 2026-07-12 | 0.029621 |
| 2026-07-13 | 0.029681 |
| 2026-07-14 | 0.029326 |
| 2026-07-15 | 0.029221 |
| 2026-07-16 | 0.029241 |
| 2026-07-17 | 0.029042 |
| 2026-07-18 | 0.029117 |
| 2026-07-19 | 0.02913 |
| 2026-07-20 | 0.029146 |
| 2026-07-21 | 0.029305 |
| 2026-07-22 | 0.028983 |
| 2026-07-23 | 0.028873 |
| 2026-07-24 | 0.029055 |
| 2026-07-25 | 0.029142 |
| 2026-07-26 | 0.029194 |
| 2026-07-27 | 0.029205 |
| 2026-07-28 | 0.029126 |
| 2026-07-29 | 0.028953 |
| 2026-07-30 | 0.029108 |
| 2026-07-31 | 0.029043 |
| 2026-08-01 | 0.02912 |
| 2026-08-02 | 0.029269 |
| 2026-08-03 | 0.029229 |
| 2026-08-04 | 0.029372 |
| 2026-08-05 | 0.029406 |
| 2026-08-06 | 0.029259 |
| 2026-08-07 | 0.029248 |
| 2026-08-08 | 0.02937 |
| 2026-08-09 | 0.029409 |
| 2026-08-10 | 0.029236 |
| 2026-08-11 | 0.029268 |
| 2026-08-12 | 0.029221 |
| 2026-08-13 | 0.029417 |
| 2026-08-14 | 0.029487 |
| 2026-08-15 | 0.029432 |
| 2026-08-16 | 0.029487 |
| 2026-08-17 | 0.029519 |
| 2026-08-18 | 0.029349 |
| 2026-08-20 | 0.029346 |
| 2026-08-21 | 0.029831 |
| 2026-08-22 | 0.029701 |
| 2026-08-23 | 0.029763 |
| 2026-08-24 | 0.029721 |
| 2026-08-25 | 0.029733 |
| 2026-08-26 | 0.029848 |
| 2026-08-27 | 0.02954 |
| 2026-08-28 | 0.029475 |
| 2026-08-29 | 0.029331 |
| 2026-08-30 | 0.029353 |
| 2026-08-31 | 0.029508 |
| 2026-09-01 | 0.029159 |
| 2026-09-02 | 0.029049 |
| 2026-09-03 | 0.029172 |
| 2026-09-04 | 0.029518 |
| 2026-09-05 | 0.029608 |
| 2026-09-06 | 0.029669 |
| 2026-09-07 | 0.029513 |
| 2026-09-08 | 0.029454 |
| 2026-09-09 | 0.029565 |
| 2026-09-10 | 0.029415 |
| 2026-09-11 | 0.029384 |
| 2026-09-12 | 0.029495 |
| 2026-09-13 | 0.029513 |
| 2026-09-14 | 0.029226 |
| 2026-09-15 | 0.029116 |
| 2026-09-16 | 0.029207 |
| 2026-09-17 | 0.029296 |
| 2026-09-18 | 0.029017 |
| 2026-09-19 | 0.029096 |
| 2026-09-20 | 0.029115 |
| 2026-09-21 | 0.029253 |
| 2026-09-22 | 0.029283 |
| 2026-09-23 | 0.028937 |
| 2026-09-24 | 0.028742 |
| 2026-09-25 | 0.028777 |
| 2026-09-26 | 0.028747 |
| 2026-09-27 | 0.028778 |
| 2026-09-28 | 0.028609 |
| 2026-09-30 | 0.028571 |
| 2026-10-02 | 0.028084 |
| 2026-10-03 | 0.02814 |
| 2026-10-05 | 0.028048 |
| 2026-10-06 | 0.028419 |
| 2026-10-07 | 0.028096 |
| 2026-10-08 | 0.02816 |
| 2026-10-09 | 0.028257 |
| 2026-10-10 | 0.028239 |
| 2026-10-11 | 0.028282 |
| 2026-10-12 | 0.028185 |
| 2026-10-13 | 0.028359 |
| 2026-10-14 | 0.028441 |
| 2026-10-15 | 0.028423 |
| 2026-10-16 | 0.028566 |
| 2026-10-17 | 0.028504 |
| 2026-10-18 | 0.02857 |
High
0.03108
Low
0.02689
Average
0.02865
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/TJS API questions
How do I get the HUF/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/TJS rate in rates.TJS.
How far back does HUF/TJS historical data go?
Daily HUF/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.