HUF to THB exchange rate API
Forint to Baht · quoted 2026-11-01
0.10295
▲ +13.85% over 2Y
1 HUF = 0.10295 THB · 1 THB = 9.7134 HUF · Get this rate via the API
1 HUF buys 0.10295 THB as of 2026-11-01, so 1 THB buys 9.7134 HUF. Over the last 2 years, HUF/THB traded between 0.08547 and 0.10811, averaged 0.09668 and rose 13.85%. The API holds daily HUF/THB rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HUF/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HUF/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-11-01 | 0.09043 |
| 2024-11-02 | 0.089976 |
| 2024-11-03 | 0.090169 |
| 2024-11-04 | 0.090076 |
| 2024-11-05 | 0.089558 |
| 2024-11-06 | 0.089506 |
| 2024-11-07 | 0.090953 |
| 2024-11-08 | 0.09023 |
| 2024-11-09 | 0.08998 |
| 2024-11-10 | 0.090056 |
| 2024-11-11 | 0.0896 |
| 2024-11-12 | 0.089948 |
| 2024-11-13 | 0.09019 |
| 2024-11-14 | 0.09062 |
| 2024-11-15 | 0.090516 |
| 2024-11-16 | 0.089895 |
| 2024-11-17 | 0.089971 |
| 2024-11-18 | 0.089938 |
| 2024-11-19 | 0.089633 |
| 2024-11-20 | 0.089309 |
| 2024-11-21 | 0.088835 |
| 2024-11-22 | 0.087485 |
| 2024-11-23 | 0.087261 |
| 2024-11-24 | 0.087582 |
| 2024-11-25 | 0.088513 |
| 2024-11-26 | 0.088595 |
| 2024-11-27 | 0.088155 |
| 2024-11-28 | 0.087907 |
| 2024-11-29 | 0.087958 |
| 2024-11-30 | 0.087854 |
| 2024-12-01 | 0.087766 |
| 2024-12-02 | 0.087256 |
| 2024-12-03 | 0.087259 |
| 2024-12-04 | 0.086971 |
| 2024-12-05 | 0.087355 |
| 2024-12-06 | 0.08681 |
| 2024-12-07 | 0.086993 |
| 2024-12-08 | 0.086864 |
| 2024-12-09 | 0.086701 |
| 2024-12-10 | 0.086464 |
| 2024-12-11 | 0.086946 |
| 2024-12-12 | 0.086943 |
| 2024-12-13 | 0.087803 |
| 2024-12-14 | 0.08768 |
| 2024-12-15 | 0.087354 |
| 2024-12-16 | 0.08748 |
| 2024-12-17 | 0.087742 |
| 2024-12-18 | 0.087453 |
| 2024-12-19 | 0.086398 |
| 2024-12-20 | 0.086458 |
| 2024-12-21 | 0.08621 |
| 2024-12-22 | 0.086312 |
| 2024-12-23 | 0.085922 |
| 2024-12-24 | 0.086194 |
| 2024-12-25 | 0.086213 |
| 2024-12-26 | 0.08662 |
| 2024-12-27 | 0.086268 |
| 2024-12-28 | 0.08652 |
| 2024-12-29 | 0.086321 |
| 2024-12-30 | 0.086603 |
| 2024-12-31 | 0.086729 |
| 2025-01-01 | 0.086298 |
| 2025-01-02 | 0.085626 |
| 2025-01-03 | 0.085496 |
| 2025-01-04 | 0.085528 |
| 2025-01-05 | 0.085474 |
| 2025-01-06 | 0.086413 |
| 2025-01-07 | 0.086185 |
| 2025-01-08 | 0.085722 |
| 2025-01-09 | 0.086103 |
| 2025-01-10 | 0.086095 |
| 2025-01-11 | 0.085986 |
| 2025-01-12 | 0.085903 |
| 2025-01-13 | 0.085728 |
| 2025-01-14 | 0.086426 |
| 2025-01-15 | 0.08709 |
| 2025-01-16 | 0.086315 |
| 2025-01-17 | 0.086009 |
| 2025-01-18 | 0.085514 |
| 2025-01-19 | 0.085697 |
| 2025-01-20 | 0.08553 |
| 2025-01-21 | 0.085741 |
| 2025-01-22 | 0.085954 |
| 2025-01-23 | 0.086404 |
| 2025-01-24 | 0.086266 |
| 2025-01-25 | 0.086408 |
| 2025-01-26 | 0.086383 |
| 2025-01-27 | 0.086604 |
| 2025-01-28 | 0.086506 |
| 2025-01-29 | 0.086029 |
| 2025-01-30 | 0.086072 |
| 2025-01-31 | 0.085586 |
| 2025-02-01 | 0.085867 |
| 2025-02-02 | 0.085594 |
| 2025-02-03 | 0.085527 |
| 2025-02-04 | 0.085808 |
| 2025-02-05 | 0.086174 |
| 2025-02-06 | 0.086316 |
| 2025-02-07 | 0.086115 |
| 2025-02-08 | 0.086345 |
| 2025-02-09 | 0.086036 |
| 2025-02-10 | 0.086642 |
| 2025-02-11 | 0.087199 |
| 2025-02-12 | 0.087839 |
| 2025-02-13 | 0.087677 |
| 2025-02-14 | 0.08745 |
| 2025-02-15 | 0.08794 |
| 2025-02-16 | 0.087837 |
| 2025-02-17 | 0.087894 |
| 2025-02-18 | 0.087717 |
| 2025-02-19 | 0.087426 |
| 2025-02-20 | 0.087293 |
| 2025-02-21 | 0.086957 |
| 2025-02-22 | 0.087064 |
| 2025-02-23 | 0.087141 |
| 2025-02-24 | 0.087296 |
| 2025-02-25 | 0.088185 |
| 2025-02-26 | 0.088403 |
| 2025-02-27 | 0.088931 |
| 2025-02-28 | 0.089028 |
| 2025-03-01 | 0.088058 |
| 2025-03-02 | 0.088189 |
| 2025-03-03 | 0.089131 |
| 2025-03-04 | 0.089193 |
| 2025-03-05 | 0.090289 |
| 2025-03-06 | 0.090843 |
| 2025-03-07 | 0.091459 |
| 2025-03-08 | 0.091726 |
| 2025-03-09 | 0.091836 |
| 2025-03-10 | 0.091753 |
| 2025-03-11 | 0.091729 |
| 2025-03-12 | 0.092188 |
| 2025-03-13 | 0.091598 |
| 2025-03-14 | 0.091764 |
| 2025-03-15 | 0.091516 |
| 2025-03-16 | 0.091646 |
| 2025-03-17 | 0.091817 |
| 2025-03-18 | 0.09223 |
| 2025-03-19 | 0.092009 |
| 2025-03-20 | 0.091625 |
| 2025-03-21 | 0.091848 |
| 2025-03-22 | 0.091928 |
| 2025-03-23 | 0.092163 |
| 2025-03-24 | 0.092107 |
| 2025-03-25 | 0.092052 |
| 2025-03-26 | 0.09144 |
| 2025-03-27 | 0.091099 |
| 2025-03-28 | 0.090948 |
| 2025-03-29 | 0.091296 |
| 2025-03-30 | 0.091215 |
| 2025-03-31 | 0.091229 |
| 2025-04-01 | 0.091513 |
| 2025-04-02 | 0.092106 |
| 2025-04-03 | 0.09474 |
| 2025-04-04 | 0.093155 |
| 2025-04-05 | 0.09285 |
| 2025-04-06 | 0.092787 |
| 2025-04-07 | 0.092773 |
| 2025-04-08 | 0.093331 |
| 2025-04-09 | 0.093196 |
| 2025-04-10 | 0.092823 |
| 2025-04-11 | 0.093108 |
| 2025-04-12 | 0.092736 |
| 2025-04-13 | 0.09271 |
| 2025-04-14 | 0.09301 |
| 2025-04-15 | 0.093262 |
| 2025-04-16 | 0.092502 |
| 2025-04-17 | 0.092737 |
| 2025-04-18 | 0.093395 |
| 2025-04-19 | 0.093053 |
| 2025-04-20 | 0.093477 |
| 2025-04-21 | 0.093633 |
| 2025-04-22 | 0.093165 |
| 2025-04-23 | 0.093112 |
| 2025-04-24 | 0.093397 |
| 2025-04-25 | 0.093697 |
| 2025-04-26 | 0.093895 |
| 2025-04-27 | 0.093843 |
| 2025-04-28 | 0.094323 |
| 2025-04-29 | 0.094126 |
| 2025-04-30 | 0.094063 |
| 2025-05-01 | 0.093716 |
| 2025-05-02 | 0.092745 |
| 2025-05-03 | 0.092379 |
| 2025-05-04 | 0.092549 |
| 2025-05-05 | 0.092302 |
| 2025-05-06 | 0.091223 |
| 2025-05-07 | 0.091929 |
| 2025-05-08 | 0.091436 |
| 2025-05-09 | 0.091706 |
| 2025-05-10 | 0.091737 |
| 2025-05-11 | 0.091787 |
| 2025-05-12 | 0.091566 |
| 2025-05-13 | 0.091253 |
| 2025-05-14 | 0.092318 |
| 2025-05-15 | 0.092376 |
| 2025-05-16 | 0.092735 |
| 2025-05-17 | 0.092378 |
| 2025-05-18 | 0.092292 |
| 2025-05-19 | 0.092523 |
| 2025-05-20 | 0.092296 |
| 2025-05-21 | 0.092331 |
| 2025-05-22 | 0.091905 |
| 2025-05-23 | 0.091138 |
| 2025-05-24 | 0.09147 |
| 2025-05-25 | 0.091627 |
| 2025-05-26 | 0.091893 |
| 2025-05-27 | 0.092077 |
| 2025-05-28 | 0.091745 |
| 2025-05-29 | 0.091249 |
| 2025-05-30 | 0.092277 |
| 2025-05-31 | 0.092064 |
| 2025-06-01 | 0.092135 |
| 2025-06-02 | 0.092254 |
| 2025-06-03 | 0.09196 |
| 2025-06-04 | 0.092311 |
| 2025-06-05 | 0.092015 |
| 2025-06-06 | 0.0923 |
| 2025-06-07 | 0.092296 |
| 2025-06-08 | 0.092465 |
| 2025-06-09 | 0.092895 |
| 2025-06-10 | 0.09305 |
| 2025-06-11 | 0.093333 |
| 2025-06-12 | 0.093736 |
| 2025-06-13 | 0.092583 |
| 2025-06-14 | 0.093025 |
| 2025-06-15 | 0.092876 |
| 2025-06-16 | 0.093636 |
| 2025-06-17 | 0.093371 |
| 2025-06-18 | 0.093076 |
| 2025-06-19 | 0.093289 |
| 2025-06-20 | 0.093785 |
| 2025-06-21 | 0.093825 |
| 2025-06-22 | 0.093711 |
| 2025-06-23 | 0.09354 |
| 2025-06-24 | 0.094312 |
| 2025-06-25 | 0.094346 |
| 2025-06-26 | 0.095073 |
| 2025-06-27 | 0.095744 |
| 2025-06-28 | 0.095484 |
| 2025-06-29 | 0.095706 |
| 2025-06-30 | 0.09536 |
| 2025-07-01 | 0.095798 |
| 2025-07-02 | 0.095571 |
| 2025-07-03 | 0.095505 |
| 2025-07-04 | 0.095497 |
| 2025-07-05 | 0.095434 |
| 2025-07-06 | 0.095627 |
| 2025-07-07 | 0.095611 |
| 2025-07-08 | 0.095443 |
| 2025-07-09 | 0.095669 |
| 2025-07-10 | 0.095728 |
| 2025-07-11 | 0.0948 |
| 2025-07-12 | 0.094926 |
| 2025-07-13 | 0.094857 |
| 2025-07-14 | 0.094738 |
| 2025-07-15 | 0.094591 |
| 2025-07-16 | 0.094406 |
| 2025-07-17 | 0.094395 |
| 2025-07-18 | 0.094441 |
| 2025-07-19 | 0.094367 |
| 2025-07-20 | 0.094405 |
| 2025-07-21 | 0.094503 |
| 2025-07-22 | 0.094468 |
| 2025-07-23 | 0.094467 |
| 2025-07-24 | 0.095331 |
| 2025-07-25 | 0.095618 |
| 2025-07-26 | 0.095837 |
| 2025-07-27 | 0.095912 |
| 2025-07-28 | 0.095011 |
| 2025-07-29 | 0.093655 |
| 2025-07-30 | 0.093912 |
| 2025-07-31 | 0.093499 |
| 2025-08-01 | 0.093619 |
| 2025-08-02 | 0.093996 |
| 2025-08-03 | 0.094749 |
| 2025-08-04 | 0.094116 |
| 2025-08-05 | 0.09385 |
| 2025-08-06 | 0.09434 |
| 2025-08-07 | 0.09491 |
| 2025-08-08 | 0.095243 |
| 2025-08-09 | 0.09518 |
| 2025-08-10 | 0.095253 |
| 2025-08-11 | 0.095226 |
| 2025-08-12 | 0.095161 |
| 2025-08-13 | 0.095576 |
| 2025-08-14 | 0.095847 |
| 2025-08-15 | 0.095964 |
| 2025-08-16 | 0.096006 |
| 2025-08-17 | 0.096138 |
| 2025-08-18 | 0.095836 |
| 2025-08-19 | 0.096449 |
| 2025-08-20 | 0.096131 |
| 2025-08-21 | 0.095979 |
| 2025-08-22 | 0.09572 |
| 2025-08-23 | 0.096162 |
| 2025-08-24 | 0.096369 |
| 2025-08-25 | 0.095468 |
| 2025-08-26 | 0.095303 |
| 2025-08-27 | 0.094867 |
| 2025-08-28 | 0.095186 |
| 2025-08-29 | 0.095137 |
| 2025-08-30 | 0.095212 |
| 2025-08-31 | 0.095221 |
| 2025-09-01 | 0.095773 |
| 2025-09-02 | 0.095386 |
| 2025-09-03 | 0.095774 |
| 2025-09-04 | 0.095703 |
| 2025-09-05 | 0.095824 |
| 2025-09-06 | 0.095666 |
| 2025-09-07 | 0.095731 |
| 2025-09-08 | 0.094684 |
| 2025-09-09 | 0.094627 |
| 2025-09-10 | 0.094572 |
| 2025-09-11 | 0.094715 |
| 2025-09-12 | 0.095106 |
| 2025-09-13 | 0.095033 |
| 2025-09-14 | 0.095215 |
| 2025-09-15 | 0.096135 |
| 2025-09-16 | 0.096069 |
| 2025-09-17 | 0.096363 |
| 2025-09-18 | 0.09679 |
| 2025-09-19 | 0.095813 |
| 2025-09-20 | 0.095783 |
| 2025-09-21 | 0.095935 |
| 2025-09-22 | 0.096206 |
| 2025-09-23 | 0.096524 |
| 2025-09-24 | 0.096269 |
| 2025-09-25 | 0.096695 |
| 2025-09-26 | 0.096169 |
| 2025-09-27 | 0.096707 |
| 2025-09-28 | 0.096422 |
| 2025-09-29 | 0.096627 |
| 2025-09-30 | 0.097596 |
| 2025-10-01 | 0.097679 |
| 2025-10-02 | 0.09769 |
| 2025-10-03 | 0.097747 |
| 2025-10-04 | 0.097744 |
| 2025-10-05 | 0.097822 |
| 2025-10-06 | 0.097309 |
| 2025-10-07 | 0.096819 |
| 2025-10-08 | 0.096391 |
| 2025-10-09 | 0.096723 |
| 2025-10-10 | 0.096885 |
| 2025-10-11 | 0.096421 |
| 2025-10-12 | 0.096802 |
| 2025-10-13 | 0.095882 |
| 2025-10-14 | 0.09645 |
| 2025-10-15 | 0.096837 |
| 2025-10-16 | 0.097249 |
| 2025-10-17 | 0.098203 |
| 2025-10-18 | 0.097896 |
| 2025-10-19 | 0.098103 |
| 2025-10-20 | 0.09782 |
| 2025-10-21 | 0.09771 |
| 2025-10-22 | 0.097863 |
| 2025-10-23 | 0.097512 |
| 2025-10-24 | 0.097638 |
| 2025-10-25 | 0.097393 |
| 2025-10-26 | 0.097542 |
| 2025-10-27 | 0.097728 |
| 2025-10-28 | 0.097236 |
| 2025-10-29 | 0.096793 |
| 2025-10-30 | 0.096421 |
| 2025-10-31 | 0.096232 |
| 2025-11-01 | 0.096101 |
| 2025-11-02 | 0.096234 |
| 2025-11-03 | 0.096532 |
| 2025-11-04 | 0.096266 |
| 2025-11-05 | 0.09656 |
| 2025-11-06 | 0.09658 |
| 2025-11-07 | 0.097 |
| 2025-11-08 | 0.097181 |
| 2025-11-09 | 0.097318 |
| 2025-11-10 | 0.097541 |
| 2025-11-11 | 0.097334 |
| 2025-11-12 | 0.097571 |
| 2025-11-13 | 0.097763 |
| 2025-11-14 | 0.098051 |
| 2025-11-15 | 0.097999 |
| 2025-11-16 | 0.098026 |
| 2025-11-17 | 0.098043 |
| 2025-11-18 | 0.097591 |
| 2025-11-19 | 0.098263 |
| 2025-11-20 | 0.097605 |
| 2025-11-21 | 0.097493 |
| 2025-11-22 | 0.097237 |
| 2025-11-23 | 0.097322 |
| 2025-11-24 | 0.097783 |
| 2025-11-25 | 0.097735 |
| 2025-11-26 | 0.09763 |
| 2025-11-27 | 0.09782 |
| 2025-11-28 | 0.097624 |
| 2025-11-29 | 0.097296 |
| 2025-11-30 | 0.097607 |
| 2025-12-01 | 0.097693 |
| 2025-12-02 | 0.097634 |
| 2025-12-03 | 0.097661 |
| 2025-12-04 | 0.097884 |
| 2025-12-05 | 0.097163 |
| 2025-12-06 | 0.097148 |
| 2025-12-07 | 0.097346 |
| 2025-12-08 | 0.096876 |
| 2025-12-09 | 0.096574 |
| 2025-12-10 | 0.096529 |
| 2025-12-11 | 0.096715 |
| 2025-12-12 | 0.096246 |
| 2025-12-13 | 0.096069 |
| 2025-12-14 | 0.096284 |
| 2025-12-15 | 0.096048 |
| 2025-12-16 | 0.096463 |
| 2025-12-17 | 0.09542 |
| 2025-12-18 | 0.095029 |
| 2025-12-19 | 0.095258 |
| 2025-12-20 | 0.095297 |
| 2025-12-21 | 0.095133 |
| 2025-12-22 | 0.094322 |
| 2025-12-23 | 0.093767 |
| 2025-12-24 | 0.093941 |
| 2025-12-25 | 0.094061 |
| 2025-12-26 | 0.09416 |
| 2025-12-27 | 0.09447 |
| 2025-12-28 | 0.094322 |
| 2025-12-29 | 0.095463 |
| 2025-12-30 | 0.095698 |
| 2025-12-31 | 0.096632 |
| 2026-01-01 | 0.096267 |
| 2026-01-02 | 0.095917 |
| 2026-01-03 | 0.0964 |
| 2026-01-04 | 0.096058 |
| 2026-01-05 | 0.095165 |
| 2026-01-06 | 0.095078 |
| 2026-01-07 | 0.095085 |
| 2026-01-08 | 0.095706 |
| 2026-01-09 | 0.094894 |
| 2026-01-10 | 0.094683 |
| 2026-01-11 | 0.094677 |
| 2026-01-12 | 0.094372 |
| 2026-01-13 | 0.094844 |
| 2026-01-14 | 0.094771 |
| 2026-01-15 | 0.094629 |
| 2026-01-16 | 0.094814 |
| 2026-01-17 | 0.094663 |
| 2026-01-18 | 0.094532 |
| 2026-01-19 | 0.094142 |
| 2026-01-20 | 0.094482 |
| 2026-01-21 | 0.094567 |
| 2026-01-22 | 0.095832 |
| 2026-01-23 | 0.095758 |
| 2026-01-24 | 0.096223 |
| 2026-01-25 | 0.096238 |
| 2026-01-26 | 0.096553 |
| 2026-01-27 | 0.097272 |
| 2026-01-28 | 0.097797 |
| 2026-01-29 | 0.098074 |
| 2026-01-30 | 0.098384 |
| 2026-01-31 | 0.098056 |
| 2026-02-01 | 0.097932 |
| 2026-02-02 | 0.098195 |
| 2026-02-03 | 0.097923 |
| 2026-02-04 | 0.098296 |
| 2026-02-05 | 0.098743 |
| 2026-02-06 | 0.098608 |
| 2026-02-07 | 0.098577 |
| 2026-02-08 | 0.098856 |
| 2026-02-09 | 0.098268 |
| 2026-02-10 | 0.098296 |
| 2026-02-11 | 0.097698 |
| 2026-02-12 | 0.096896 |
| 2026-02-13 | 0.097238 |
| 2026-02-14 | 0.097264 |
| 2026-02-15 | 0.097365 |
| 2026-02-16 | 0.097746 |
| 2026-02-17 | 0.097827 |
| 2026-02-18 | 0.097866 |
| 2026-02-19 | 0.096705 |
| 2026-02-20 | 0.096718 |
| 2026-02-21 | 0.096177 |
| 2026-02-22 | 0.096416 |
| 2026-02-23 | 0.096299 |
| 2026-02-24 | 0.096498 |
| 2026-02-25 | 0.097483 |
| 2026-02-26 | 0.097798 |
| 2026-02-27 | 0.097432 |
| 2026-02-28 | 0.09745 |
| 2026-03-01 | 0.096872 |
| 2026-03-02 | 0.096567 |
| 2026-03-03 | 0.095029 |
| 2026-03-04 | 0.095415 |
| 2026-03-05 | 0.094924 |
| 2026-03-06 | 0.093965 |
| 2026-03-07 | 0.09429 |
| 2026-03-08 | 0.093898 |
| 2026-03-09 | 0.093488 |
| 2026-03-10 | 0.095417 |
| 2026-03-11 | 0.094853 |
| 2026-03-12 | 0.095151 |
| 2026-03-13 | 0.094393 |
| 2026-03-14 | 0.094207 |
| 2026-03-15 | 0.094206 |
| 2026-03-16 | 0.095182 |
| 2026-03-17 | 0.095969 |
| 2026-03-18 | 0.095626 |
| 2026-03-19 | 0.095878 |
| 2026-03-20 | 0.096448 |
| 2026-03-21 | 0.096823 |
| 2026-03-22 | 0.096489 |
| 2026-03-23 | 0.096287 |
| 2026-03-24 | 0.097028 |
| 2026-03-25 | 0.09707 |
| 2026-03-26 | 0.097754 |
| 2026-03-27 | 0.097372 |
| 2026-03-28 | 0.097214 |
| 2026-03-29 | 0.097264 |
| 2026-03-30 | 0.096862 |
| 2026-03-31 | 0.097866 |
| 2026-04-01 | 0.09879 |
| 2026-04-02 | 0.098356 |
| 2026-04-03 | 0.097844 |
| 2026-04-04 | 0.097891 |
| 2026-04-05 | 0.097815 |
| 2026-04-06 | 0.098104 |
| 2026-04-07 | 0.098579 |
| 2026-04-08 | 0.099334 |
| 2026-04-09 | 0.099456 |
| 2026-04-10 | 0.09966 |
| 2026-04-11 | 0.10026 |
| 2026-04-12 | 0.101477 |
| 2026-04-13 | 0.102829 |
| 2026-04-14 | 0.103864 |
| 2026-04-15 | 0.103617 |
| 2026-04-16 | 0.103374 |
| 2026-04-17 | 0.104325 |
| 2026-04-18 | 0.10452 |
| 2026-04-19 | 0.104013 |
| 2026-04-20 | 0.10406 |
| 2026-04-21 | 0.104089 |
| 2026-04-22 | 0.10337 |
| 2026-04-23 | 0.103691 |
| 2026-04-24 | 0.103742 |
| 2026-04-25 | 0.103797 |
| 2026-04-26 | 0.103722 |
| 2026-04-27 | 0.104338 |
| 2026-04-28 | 0.104089 |
| 2026-04-29 | 0.105051 |
| 2026-04-30 | 0.104382 |
| 2026-05-01 | 0.104898 |
| 2026-05-02 | 0.104869 |
| 2026-05-03 | 0.104997 |
| 2026-05-04 | 0.105058 |
| 2026-05-05 | 0.105126 |
| 2026-05-06 | 0.105404 |
| 2026-05-07 | 0.106322 |
| 2026-05-08 | 0.106407 |
| 2026-05-09 | 0.107275 |
| 2026-05-10 | 0.107146 |
| 2026-05-11 | 0.107114 |
| 2026-05-12 | 0.106528 |
| 2026-05-13 | 0.105603 |
| 2026-05-14 | 0.105796 |
| 2026-05-15 | 0.105589 |
| 2026-05-16 | 0.104978 |
| 2026-05-17 | 0.104961 |
| 2026-05-18 | 0.105148 |
| 2026-05-19 | 0.105229 |
| 2026-05-20 | 0.104907 |
| 2026-05-21 | 0.105153 |
| 2026-05-22 | 0.105477 |
| 2026-05-23 | 0.10568 |
| 2026-05-24 | 0.10576 |
| 2026-05-25 | 0.10612 |
| 2026-05-26 | 0.106928 |
| 2026-05-27 | 0.10698 |
| 2026-05-28 | 0.106924 |
| 2026-05-29 | 0.107059 |
| 2026-05-30 | 0.107269 |
| 2026-05-31 | 0.10721 |
| 2026-06-01 | 0.10686 |
| 2026-06-02 | 0.107065 |
| 2026-06-03 | 0.107107 |
| 2026-06-04 | 0.1071 |
| 2026-06-05 | 0.107262 |
| 2026-06-06 | 0.106364 |
| 2026-06-07 | 0.106252 |
| 2026-06-08 | 0.106345 |
| 2026-06-09 | 0.106925 |
| 2026-06-10 | 0.106643 |
| 2026-06-11 | 0.107051 |
| 2026-06-12 | 0.107333 |
| 2026-06-13 | 0.107663 |
| 2026-06-14 | 0.107697 |
| 2026-06-15 | 0.107797 |
| 2026-06-16 | 0.107853 |
| 2026-06-17 | 0.10811 |
| 2026-06-18 | 0.106522 |
| 2026-06-19 | 0.106841 |
| 2026-06-20 | 0.107262 |
| 2026-06-21 | 0.107157 |
| 2026-06-22 | 0.107007 |
| 2026-06-23 | 0.106664 |
| 2026-06-24 | 0.106434 |
| 2026-06-25 | 0.10655 |
| 2026-06-26 | 0.107449 |
| 2026-06-27 | 0.107379 |
| 2026-06-28 | 0.107393 |
| 2026-06-29 | 0.107016 |
| 2026-06-30 | 0.106264 |
| 2026-07-01 | 0.106798 |
| 2026-07-02 | 0.10668 |
| 2026-07-03 | 0.107428 |
| 2026-07-04 | 0.107603 |
| 2026-07-05 | 0.107364 |
| 2026-07-06 | 0.107609 |
| 2026-07-07 | 0.107448 |
| 2026-07-08 | 0.106539 |
| 2026-07-09 | 0.106886 |
| 2026-07-10 | 0.106843 |
| 2026-07-11 | 0.106771 |
| 2026-07-12 | 0.106669 |
| 2026-07-13 | 0.106897 |
| 2026-07-14 | 0.105817 |
| 2026-07-15 | 0.1067 |
| 2026-07-16 | 0.106602 |
| 2026-07-17 | 0.105801 |
| 2026-07-18 | 0.106029 |
| 2026-07-19 | 0.10594 |
| 2026-07-20 | 0.106323 |
| 2026-07-21 | 0.106656 |
| 2026-07-22 | 0.10599 |
| 2026-07-23 | 0.105729 |
| 2026-07-24 | 0.105916 |
| 2026-07-25 | 0.106287 |
| 2026-07-26 | 0.106276 |
| 2026-07-27 | 0.106298 |
| 2026-07-28 | 0.105857 |
| 2026-07-29 | 0.105353 |
| 2026-07-30 | 0.106392 |
| 2026-07-31 | 0.105518 |
| 2026-08-01 | 0.105645 |
| 2026-08-02 | 0.105849 |
| 2026-08-03 | 0.105643 |
| 2026-08-04 | 0.105948 |
| 2026-08-05 | 0.10575 |
| 2026-08-06 | 0.104918 |
| 2026-08-07 | 0.104606 |
| 2026-08-08 | 0.105058 |
| 2026-08-09 | 0.104951 |
| 2026-08-10 | 0.104897 |
| 2026-08-11 | 0.104823 |
| 2026-08-12 | 0.104828 |
| 2026-08-13 | 0.10531 |
| 2026-08-14 | 0.105675 |
| 2026-08-15 | 0.105468 |
| 2026-08-16 | 0.105625 |
| 2026-08-17 | 0.105782 |
| 2026-08-18 | 0.10505 |
| 2026-08-19 | 0.105249 |
| 2026-08-20 | 0.105308 |
| 2026-08-21 | 0.105369 |
| 2026-08-22 | 0.105152 |
| 2026-08-23 | 0.105224 |
| 2026-08-24 | 0.105155 |
| 2026-08-25 | 0.105377 |
| 2026-08-26 | 0.106085 |
| 2026-08-27 | 0.105124 |
| 2026-08-28 | 0.105183 |
| 2026-08-29 | 0.10518 |
| 2026-08-30 | 0.104955 |
| 2026-08-31 | 0.105552 |
| 2026-09-01 | 0.105134 |
| 2026-09-02 | 0.104475 |
| 2026-09-03 | 0.10427 |
| 2026-09-04 | 0.105318 |
| 2026-09-05 | 0.105561 |
| 2026-09-06 | 0.105511 |
| 2026-09-07 | 0.105261 |
| 2026-09-08 | 0.105033 |
| 2026-09-09 | 0.10525 |
| 2026-09-10 | 0.105077 |
| 2026-09-11 | 0.105169 |
| 2026-09-12 | 0.105506 |
| 2026-09-13 | 0.105541 |
| 2026-09-14 | 0.105129 |
| 2026-09-15 | 0.104961 |
| 2026-09-16 | 0.105257 |
| 2026-09-17 | 0.105341 |
| 2026-09-18 | 0.104933 |
| 2026-09-19 | 0.105066 |
| 2026-09-20 | 0.10494 |
| 2026-09-21 | 0.105372 |
| 2026-09-22 | 0.105061 |
| 2026-09-23 | 0.104276 |
| 2026-09-24 | 0.103938 |
| 2026-09-25 | 0.104092 |
| 2026-09-26 | 0.104181 |
| 2026-09-27 | 0.104083 |
| 2026-09-28 | 0.104047 |
| 2026-09-29 | 0.10387 |
| 2026-09-30 | 0.104077 |
| 2026-10-01 | 0.103554 |
| 2026-10-02 | 0.102145 |
| 2026-10-03 | 0.102409 |
| 2026-10-04 | 0.102532 |
| 2026-10-05 | 0.102642 |
| 2026-10-06 | 0.103674 |
| 2026-10-07 | 0.102688 |
| 2026-10-08 | 0.10288 |
| 2026-10-09 | 0.102919 |
| 2026-10-10 | 0.102901 |
| 2026-10-11 | 0.102803 |
| 2026-10-12 | 0.102935 |
| 2026-10-13 | 0.103153 |
| 2026-10-14 | 0.103459 |
| 2026-10-15 | 0.103388 |
| 2026-10-16 | 0.103563 |
| 2026-10-17 | 0.10349 |
| 2026-10-18 | 0.103321 |
| 2026-10-19 | 0.103646 |
| 2026-10-20 | 0.103482 |
| 2026-10-21 | 0.103336 |
| 2026-10-22 | 0.103187 |
| 2026-10-23 | 0.102994 |
| 2026-10-24 | 0.103132 |
| 2026-10-25 | 0.103078 |
| 2026-10-26 | 0.102928 |
| 2026-10-27 | 0.102465 |
| 2026-10-28 | 0.102491 |
| 2026-10-29 | 0.102661 |
| 2026-10-30 | 0.102866 |
| 2026-10-31 | 0.102951 |
| 2026-11-01 | 0.102951 |
High
0.10811
Low
0.08547
Average
0.09668
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HUF/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
HUF/THB API questions
How do I get the HUF/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HUF¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HUF/THB rate in rates.THB.
How far back does HUF/THB historical data go?
Daily HUF/THB rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HUF/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.